Digital Swiss Franc Historical Data

DSFR Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0402
-0.05%
$ 361.7 million $ 22,632
May 24, 2 AM $ 0.0402
+0.06%
$ 361.75 million $ 22,361
May 24, 1 AM $ 0.0402
+0.12%
$ 361.63 million $ 22,456
May 24, 12 AM $ 0.0402
+0.06%
$ 361.49 million $ 22,888
May 23, 11 PM $ 0.0401
+0.12%
$ 361.27 million $ 23,880
May 23, 10 PM $ 0.0401
+0.08%
$ 360.84 million $ 24,041
May 23, 9 PM $ 0.04
+0.02%
$ 360.44 million $ 24,132
May 23, 8 PM $ 0.04
+0.03%
$ 360.31 million $ 22,554
May 23, 7 PM $ 0.04
+0.08%
$ 360.31 million $ 20,704
May 23, 6 PM $ 0.04
+0.00%
$ 359.97 million $ 22,176
May 23, 5 PM $ 0.04
+0.04%
$ 359.96 million $ 22,996
May 23, 4 PM $ 0.04
+0.04%
$ 359.8 million $ 22,689
May 23, 3 PM $ 0.0399
+0.00%
$ 359.38 million $ 22,842
May 23, 2 PM $ 0.0399
+0.05%
$ 359.31 million $ 23,049
May 23, 1 PM $ 0.0399
+0.05%
$ 358.99 million $ 23,405
May 23, 12 PM $ 0.0399
+0.03%
$ 358.77 million $ 23,394
May 23, 11 AM $ 0.0398
+0.04%
$ 358.64 million $ 23,532
May 23, 10 AM $ 0.0398
+0.06%
$ 358.27 million $ 23,301
May 23, 9 AM $ 0.0398
-0.04%
$ 358.06 million $ 24,812
May 23, 8 AM $ 0.0398
+0.04%
$ 358.32 million $ 24,996
May 23, 7 AM $ 0.0398
+0.19%
$ 358.25 million $ 25,054
May 23, 6 AM $ 0.0397
+0.02%
$ 357.67 million $ 22,921
May 23, 5 AM $ 0.0397
+0.01%
$ 357.51 million $ 23,575
May 23, 4 AM $ 0.0397
+0.05%
$ 357.47 million $ 23,676
May 23, 3 AM $ 0.0397
+0.07%
$ 357.24 million $ 24,186
May 23, 2 AM $ 0.0397
+0.03%
$ 357 million $ 23,882
May 23, 1 AM $ 0.0396
+0.00%
$ 356.78 million $ 24,031
May 23, 12 AM $ 0.0396
+0.14%
$ 356.77 million $ 23,619
May 22, 11 PM $ 0.0396
+0.06%
$ 356.26 million $ 22,455
May 22, 10 PM $ 0.0396
-0.01%
$ 356.05 million $ 22,015
May 22, 9 PM $ 0.0396
+0.12%
$ 356.06 million $ 21,607
May 22, 8 PM $ 0.0395
+0.06%
$ 355.66 million $ 21,115
May 22, 7 PM $ 0.0395
+0.17%
$ 355.39 million $ 20,762
May 22, 6 PM $ 0.0395
+0.12%
$ 355.06 million $ 19,245
May 22, 5 PM $ 0.0394
+0.03%
$ 354.64 million $ 19,006
May 22, 4 PM $ 0.0394
+0.00%
$ 354.48 million $ 20,391
May 22, 3 PM $ 0.0394
-0.02%
$ 354.29 million $ 20,812
May 22, 2 PM $ 0.0394
+0.05%
$ 354.39 million $ 20,348
May 22, 1 PM $ 0.0393
+0.10%
$ 354.03 million $ 20,368
May 22, 12 PM $ 0.0393
+0.02%
$ 353.74 million $ 20,904
May 22, 11 AM $ 0.0393
+0.00%
$ 353.69 million $ 20,916
May 22, 10 AM $ 0.0393
+0.05%
$ 353.69 million $ 21,950
May 22, 9 AM $ 0.0393
+0.12%
$ 353.56 million $ 21,760
May 22, 8 AM $ 0.0392
+0.04%
$ 353.15 million $ 21,905
May 22, 7 AM $ 0.0392
+0.02%
$ 352.88 million $ 22,101
May 22, 6 AM $ 0.0392
+0.02%
$ 352.75 million $ 21,443
May 22, 5 AM $ 0.0392
+0.05%
$ 352.86 million $ 21,379
May 22, 4 AM $ 0.0392
+0.03%
$ 352.72 million $ 21,417
May 22, 3 AM $ 0.0392
+0.05%
$ 352.56 million $ 21,510
May 22, 2 AM $ 0.0392
+0.15%
$ 352.48 million $ 21,664