Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 AM $0.0815
+0.10%
$733.49 million $21,879
Jul 10, 6 AM $0.0814
+0.11%
$732.84 million $22,509
Jul 10, 5 AM $0.0814
+0.01%
$732.2 million $22,538
Jul 10, 4 AM $0.0813
+0.04%
$731.98 million $23,108
Jul 10, 3 AM $0.0813
+0.09%
$731.57 million $22,577
Jul 10, 2 AM $0.0812
+0.08%
$730.84 million $23,159
Jul 10, 1 AM $0.0811
+0.06%
$730.28 million $22,497
Jul 10, 12 AM $0.0811
+0.00%
$729.47 million $22,378
Jul 9, 11 PM $0.081
+0.07%
$729.29 million $22,383
Jul 9, 10 PM $0.081
+0.02%
$728.59 million $22,566
Jul 9, 9 PM $0.081
+0.09%
$728.61 million $22,526
Jul 9, 8 PM $0.0809
+0.03%
$727.94 million $22,869
Jul 9, 7 PM $0.0808
+0.02%
$727.42 million $22,515
Jul 9, 6 PM $0.0808
+0.12%
$727.21 million $23,517
Jul 9, 5 PM $0.0807
+0.04%
$726.49 million $23,238
Jul 9, 4 PM $0.0807
+0.09%
$726.26 million $23,964
Jul 9, 3 PM $0.0806
+0.09%
$725.58 million $24,565
Jul 9, 2 PM $0.0805
+0.02%
$724.86 million $25,464
Jul 9, 1 PM $0.0805
+0.00%
$724.36 million $26,963
Jul 9, 12 PM $0.0805
+0.04%
$724.72 million $27,678
Jul 9, 11 AM $0.0804
-0.06%
$723.98 million $26,310
Jul 9, 10 AM $0.0805
+0.08%
$724.42 million $26,481
Jul 9, 9 AM $0.0804
+0.00%
$723.79 million $26,398
Jul 9, 8 AM $0.0804
+0.02%
$723.68 million $24,707
Jul 9, 7 AM $0.0804
+0.08%
$723.6 million $24,479
Jul 9, 6 AM $0.0803
+0.00%
$723.07 million $24,021
Jul 9, 5 AM $0.0803
+0.11%
$722.92 million $23,389
Jul 9, 4 AM $0.0802
+0.07%
$721.99 million $22,960
Jul 9, 3 AM $0.0801
-0.06%
$721.21 million $23,510
Jul 9, 2 AM $0.0802
+0.08%
$721.78 million $22,908
Jul 9, 1 AM $0.0802
+0.00%
$721.35 million $23,781
Jul 9, 12 AM $0.0801
+0.05%
$721.29 million $23,890
Jul 8, 11 PM $0.0801
+0.10%
$720.87 million $23,878
Jul 8, 10 PM $0.08
+0.07%
$720.07 million $23,762
Jul 8, 9 PM $0.08
+0.07%
$719.59 million $23,725
Jul 8, 8 PM $0.0799
+0.01%
$719.19 million $23,807
Jul 8, 7 PM $0.0799
+0.03%
$719.05 million $23,679
Jul 8, 6 PM $0.0798
+0.14%
$718.6 million $23,902
Jul 8, 5 PM $0.0797
+0.08%
$717.56 million $24,352
Jul 8, 4 PM $0.0797
+0.08%
$716.93 million $23,816
Jul 8, 3 PM $0.0796
-0.04%
$716.3 million $23,093
Jul 8, 2 PM $0.0796
+0.09%
$716.62 million $23,392
Jul 8, 1 PM $0.0795
+0.08%
$715.77 million $22,939
Jul 8, 12 PM $0.0795
+0.02%
$715.23 million $22,683
Jul 8, 11 AM $0.0794
+0.05%
$714.71 million $24,794
Jul 8, 10 AM $0.0794
+0.02%
$714.2 million $24,976
Jul 8, 9 AM $0.0793
+0.05%
$714.13 million $24,688
Jul 8, 8 AM $0.0793
+0.06%
$713.58 million $23,378
Jul 8, 7 AM $0.0792
+0.06%
$713.11 million $21,726
Jul 8, 6 AM $0.0792
+0.09%
$712.84 million $21,835