Digital Swiss Franc Historical Data

DSFR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0114
+0.09%
$ 102.2 million $ 36,548
Feb 20, 2 PM $ 0.0114
+0.08%
$ 102.16 million $ 33,683
Feb 20, 1 PM $ 0.0113
+0.06%
$ 102.1 million $ 30,362
Feb 20, 12 PM $ 0.0113
-0.01%
$ 102.05 million $ 28,219
Feb 20, 11 AM $ 0.0113
+0.02%
$ 102.08 million $ 28,105
Feb 20, 10 AM $ 0.0113
+0.05%
$ 102.05 million $ 26,956
Feb 20, 9 AM $ 0.0113
+0.05%
$ 102.01 million $ 26,789
Feb 20, 8 AM $ 0.0113
+0.07%
$ 102.01 million $ 25,783
Feb 20, 7 AM $ 0.0113
+0.06%
$ 101.93 million $ 26,571
Feb 20, 6 AM $ 0.0113
+0.06%
$ 101.88 million $ 26,201
Feb 20, 5 AM $ 0.0113
+0.01%
$ 101.85 million $ 26,500
Feb 20, 4 AM $ 0.0113
+0.00%
$ 101.82 million $ 25,472
Feb 20, 3 AM $ 0.0113
+0.01%
$ 101.82 million $ 24,995
Feb 20, 2 AM $ 0.0113
+0.03%
$ 101.82 million $ 25,134
Feb 20, 1 AM $ 0.0113
+0.05%
$ 101.78 million $ 24,812
Feb 20, 12 AM $ 0.0113
+0.07%
$ 101.74 million $ 24,971
Feb 19, 11 PM $ 0.0113
+0.00%
$ 101.67 million $ 24,550
Feb 19, 10 PM $ 0.0113
+0.00%
$ 101.58 million $ 25,019
Feb 19, 9 PM $ 0.0113
+0.03%
$ 101.6 million $ 24,381
Feb 19, 8 PM $ 0.0113
+0.10%
$ 101.58 million $ 25,181
Feb 19, 7 PM $ 0.0113
-0.03%
$ 101.48 million $ 25,562
Feb 19, 6 PM $ 0.0113
+0.09%
$ 101.51 million $ 26,518
Feb 19, 5 PM $ 0.0113
+0.00%
$ 101.4 million $ 27,455
Feb 19, 4 PM $ 0.0113
+0.05%
$ 101.38 million $ 26,402
Feb 19, 3 PM $ 0.0113
+0.15%
$ 101.36 million $ 26,694
Feb 19, 2 PM $ 0.0112
+0.09%
$ 101.21 million $ 27,817
Feb 19, 1 PM $ 0.0112
+0.12%
$ 101.07 million $ 28,157
Feb 19, 12 PM $ 0.0112
+0.02%
$ 100.96 million $ 26,669
Feb 19, 11 AM $ 0.0112
-0.01%
$ 100.88 million $ 26,732
Feb 19, 10 AM $ 0.0112
+0.06%
$ 100.88 million $ 27,704
Feb 19, 9 AM $ 0.0112
+0.02%
$ 100.8 million $ 27,486
Feb 19, 8 AM $ 0.0112
+0.04%
$ 100.78 million $ 27,457
Feb 19, 7 AM $ 0.0112
+0.10%
$ 100.74 million $ 27,806
Feb 19, 6 AM $ 0.0112
+0.03%
$ 100.64 million $ 27,558
Feb 19, 5 AM $ 0.0112
-0.01%
$ 100.63 million $ 27,213
Feb 19, 4 AM $ 0.0112
+0.08%
$ 100.63 million $ 27,678
Feb 19, 3 AM $ 0.0112
+0.08%
$ 100.54 million $ 27,039
Feb 19, 2 AM $ 0.0112
+0.07%
$ 100.48 million $ 27,754
Feb 19, 1 AM $ 0.0112
+0.03%
$ 100.42 million $ 27,741
Feb 19, 12 AM $ 0.0111
+0.05%
$ 100.33 million $ 27,969
Feb 18, 11 PM $ 0.0111
+0.08%
$ 100.27 million $ 27,683
Feb 18, 10 PM $ 0.0111
+0.10%
$ 100.17 million $ 28,109
Feb 18, 9 PM $ 0.0111
+0.07%
$ 100.04 million $ 27,630
Feb 18, 8 PM $ 0.0111
+0.00%
$ 99.95 million $ 26,794
Feb 18, 7 PM $ 0.0111
+0.04%
$ 99.94 million $ 26,909
Feb 18, 6 PM $ 0.0111
+0.15%
$ 99.92 million $ 26,228
Feb 18, 5 PM $ 0.0111
+0.10%
$ 99.76 million $ 25,306
Feb 18, 4 PM $ 0.0111
+0.09%
$ 99.64 million $ 26,222
Feb 18, 3 PM $ 0.0111
+0.00%
$ 99.55 million $ 26,976
Feb 18, 2 PM $ 0.0111
-0.02%
$ 99.55 million $ 27,214