Coinranking
Digital Swiss Franc Historical Data
DSFR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 2026 | $0.0273 | +1.16% | ||
| Apr 26, 2026 | $0.027 | +1.44% | ||
| Apr 25, 2026 | $0.0266 | +1.12% | ||
| Apr 24, 2026 | $0.0263 | +1.41% | ||
| Apr 23, 2026 | $0.026 | +1.44% | ||
| Apr 22, 2026 | $0.0256 | +0.72% | ||
| Apr 21, 2026 | $0.0254 | +0.00% | ||
| Apr 20, 2026 | $0.0254 | +1.04% | ||
| Apr 19, 2026 | $0.0252 | +1.36% | ||
| Apr 18, 2026 | $0.0248 | +1.48% | ||
| Apr 17, 2026 | $0.0245 | +1.68% | ||
| Apr 16, 2026 | $0.024 | +1.32% | ||
| Apr 15, 2026 | $0.0237 | +1.40% | ||
| Apr 14, 2026 | $0.0234 | +1.68% | ||
| Apr 13, 2026 | $0.023 | +1.70% | ||
| Apr 12, 2026 | $0.0226 | +1.36% | ||
| Apr 11, 2026 | $0.0223 | +1.12% | ||
| Apr 10, 2026 | $0.0221 | +1.04% | ||
| Apr 9, 2026 | $0.0218 | +1.85% | ||
| Apr 8, 2026 | $0.0214 | +1.18% | ||
| Apr 7, 2026 | $0.0212 | +1.39% | ||
| Apr 6, 2026 | $0.0209 | +1.45% | ||
| Apr 5, 2026 | $0.0206 | +1.50% | ||
| Apr 4, 2026 | $0.0203 | +1.24% | ||
| Apr 3, 2026 | $0.02 | +1.05% | ||
| Apr 2, 2026 | $0.0198 | +0.91% | ||
| Apr 1, 2026 | $0.0196 | +1.37% | ||
| Mar 31, 2026 | $0.0194 | +1.26% | ||
| Mar 30, 2026 | $0.0191 | +1.32% | ||
| Mar 29, 2026 | $0.0189 | +1.41% | ||
| Mar 28, 2026 | $0.0186 | +1.29% | ||
| Mar 27, 2026 | $0.0184 | +1.84% | ||
| Mar 26, 2026 | $0.018 | +1.54% | ||
| Mar 25, 2026 | $0.0178 | +1.57% | ||
| Mar 24, 2026 | $0.0175 | +1.09% | ||
| Mar 23, 2026 | $0.0173 | +1.57% | ||
| Mar 22, 2026 | $0.017 | +1.19% | ||
| Mar 21, 2026 | $0.0168 | +1.59% | ||
| Mar 20, 2026 | $0.0166 | +1.25% | ||
| Mar 19, 2026 | $0.0164 | +1.52% | ||
| Mar 18, 2026 | $0.0161 | +1.73% | ||
| Mar 17, 2026 | $0.0159 | +1.30% | ||
| Mar 16, 2026 | $0.0157 | +1.15% | ||
| Mar 15, 2026 | $0.0155 | +1.21% | ||
| Mar 14, 2026 | $0.0153 | +1.06% | ||
| Mar 13, 2026 | $0.0151 | +1.39% | ||
| Mar 12, 2026 | $0.0149 | +1.16% | ||
| Mar 11, 2026 | $0.0148 | +1.35% | ||
| Mar 10, 2026 | $0.0146 | +1.36% | ||
| Mar 9, 2026 | $0.0144 | +1.03% | ||