Digital Swiss Franc Historical Data

DSFR Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0297
+0.01%
$ 267.53 million $ 6,604
May 3, 8 AM $ 0.0297
+0.10%
$ 267.43 million $ 6,492
May 3, 7 AM $ 0.0297
-0.03%
$ 267.19 million $ 6,674
May 3, 6 AM $ 0.0297
+0.16%
$ 267.22 million $ 6,661
May 3, 5 AM $ 0.0297
+0.14%
$ 266.93 million $ 6,599
May 3, 4 AM $ 0.0296
+0.01%
$ 266.58 million $ 6,901
May 3, 3 AM $ 0.0296
+0.06%
$ 266.43 million $ 7,241
May 3, 2 AM $ 0.0296
+0.04%
$ 266.36 million $ 7,222
May 3, 1 AM $ 0.0296
+0.05%
$ 266.21 million $ 7,298
May 3, 12 AM $ 0.0296
+0.02%
$ 266.09 million $ 7,204
May 2, 11 PM $ 0.0295
-0.02%
$ 265.94 million $ 7,107
May 2, 10 PM $ 0.0295
+0.05%
$ 265.87 million $ 7,048
May 2, 9 PM $ 0.0295
+0.10%
$ 265.85 million $ 6,960
May 2, 8 PM $ 0.0295
+0.11%
$ 265.56 million $ 6,576
May 2, 7 PM $ 0.0295
+0.02%
$ 265.25 million $ 7,436
May 2, 6 PM $ 0.0295
+0.05%
$ 265.08 million $ 7,730
May 2, 5 PM $ 0.0294
+0.10%
$ 264.94 million $ 8,143
May 2, 4 PM $ 0.0294
+0.06%
$ 264.65 million $ 8,513
May 2, 3 PM $ 0.0294
+0.02%
$ 264.44 million $ 9,070
May 2, 2 PM $ 0.0294
+0.08%
$ 264.57 million $ 10,168
May 2, 1 PM $ 0.0294
+0.01%
$ 264.37 million $ 11,749
May 2, 12 PM $ 0.0294
+0.05%
$ 264.33 million $ 14,215
May 2, 11 AM $ 0.0294
+0.03%
$ 264.18 million $ 16,043
May 2, 10 AM $ 0.0293
+0.02%
$ 264.1 million $ 18,362
May 2, 9 AM $ 0.0293
-0.02%
$ 264.09 million $ 19,394
May 2, 8 AM $ 0.0293
+0.06%
$ 263.98 million $ 19,703
May 2, 7 AM $ 0.0293
-0.03%
$ 263.85 million $ 20,609
May 2, 6 AM $ 0.0293
+0.03%
$ 263.86 million $ 21,225
May 2, 5 AM $ 0.0293
+0.07%
$ 263.75 million $ 21,409
May 2, 4 AM $ 0.0293
+0.08%
$ 263.53 million $ 21,490
May 2, 3 AM $ 0.0293
+0.03%
$ 263.26 million $ 21,396
May 2, 2 AM $ 0.0292
+0.12%
$ 263.18 million $ 22,375
May 2, 1 AM $ 0.0292
+0.07%
$ 262.93 million $ 22,328
May 2, 12 AM $ 0.0292
+0.11%
$ 262.74 million $ 22,643
May 1, 11 PM $ 0.0291
+0.02%
$ 262.34 million $ 23,167
May 1, 10 PM $ 0.0291
+0.04%
$ 262.29 million $ 23,406
May 1, 9 PM $ 0.0291
+0.08%
$ 262.1 million $ 23,190
May 1, 8 PM $ 0.0291
-0.01%
$ 261.84 million $ 22,968
May 1, 7 PM $ 0.0291
+0.08%
$ 261.79 million $ 22,908
May 1, 6 PM $ 0.0291
+0.07%
$ 261.6 million $ 22,647
May 1, 5 PM $ 0.029
+0.02%
$ 261.38 million $ 22,804
May 1, 4 PM $ 0.029
+0.13%
$ 261.35 million $ 22,480
May 1, 3 PM $ 0.029
+0.02%
$ 260.92 million $ 22,318
May 1, 2 PM $ 0.029
+0.08%
$ 260.89 million $ 22,103
May 1, 1 PM $ 0.029
+0.06%
$ 260.64 million $ 21,004
May 1, 12 PM $ 0.0289
+0.10%
$ 260.44 million $ 19,676
May 1, 11 AM $ 0.0289
+0.12%
$ 260.34 million $ 18,879
May 1, 10 AM $ 0.0289
+0.10%
$ 260.01 million $ 17,124
May 1, 9 AM $ 0.0289
+0.12%
$ 259.68 million $ 16,717
May 1, 8 AM $ 0.0288
-0.01%
$ 259.39 million $ 16,399