Digital Swiss Franc Historical Data

DSFR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0586
-0.01%
$ 527.42 million $ 25,335
Jun 18, 7 AM $ 0.0586
+0.08%
$ 527.31 million $ 25,524
Jun 18, 6 AM $ 0.0585
+0.11%
$ 526.83 million $ 25,395
Jun 18, 5 AM $ 0.0585
+0.01%
$ 526.23 million $ 25,163
Jun 18, 4 AM $ 0.0584
+0.14%
$ 525.87 million $ 24,991
Jun 18, 3 AM $ 0.0583
+0.05%
$ 524.93 million $ 24,118
Jun 18, 2 AM $ 0.0583
+0.16%
$ 524.78 million $ 23,816
Jun 18, 1 AM $ 0.0582
+0.11%
$ 523.9 million $ 23,764
Jun 18, 12 AM $ 0.0581
+0.07%
$ 523.23 million $ 23,804
Jun 17, 11 PM $ 0.0581
+0.06%
$ 522.79 million $ 23,883
Jun 17, 10 PM $ 0.058
+0.08%
$ 522.36 million $ 23,581
Jun 17, 9 PM $ 0.058
+0.09%
$ 522.19 million $ 23,376
Jun 17, 8 PM $ 0.058
+0.06%
$ 521.96 million $ 23,402
Jun 17, 7 PM $ 0.058
+0.14%
$ 522 million $ 22,931
Jun 17, 6 PM $ 0.0579
-0.04%
$ 521.29 million $ 21,053
Jun 17, 5 PM $ 0.0579
+0.02%
$ 521.23 million $ 18,844
Jun 17, 4 PM $ 0.0579
-0.02%
$ 521.14 million $ 18,817
Jun 17, 3 PM $ 0.0579
+0.02%
$ 521.26 million $ 17,948
Jun 17, 2 PM $ 0.0579
+0.07%
$ 521.21 million $ 17,923
Jun 17, 1 PM $ 0.0579
+0.09%
$ 520.74 million $ 18,605
Jun 17, 12 PM $ 0.0578
+0.10%
$ 520.21 million $ 19,283
Jun 17, 11 AM $ 0.0577
+0.05%
$ 519.62 million $ 19,658
Jun 17, 10 AM $ 0.0577
+0.02%
$ 519.17 million $ 19,657
Jun 17, 9 AM $ 0.0576
+0.07%
$ 518.84 million $ 19,359
Jun 17, 8 AM $ 0.0576
+0.07%
$ 518.51 million $ 19,715
Jun 17, 7 AM $ 0.0575
+0.04%
$ 517.88 million $ 19,861
Jun 17, 6 AM $ 0.0575
+0.09%
$ 517.53 million $ 19,523
Jun 17, 5 AM $ 0.0574
-0.05%
$ 516.91 million $ 19,642
Jun 17, 4 AM $ 0.0575
+0.10%
$ 517.12 million $ 20,183
Jun 17, 3 AM $ 0.0574
+0.04%
$ 516.64 million $ 20,550
Jun 17, 2 AM $ 0.0574
+0.08%
$ 516.56 million $ 21,308
Jun 17, 1 AM $ 0.0574
+0.07%
$ 516.23 million $ 21,642
Jun 17, 12 AM $ 0.0573
+0.06%
$ 515.81 million $ 21,423
Jun 16, 11 PM $ 0.0573
+0.08%
$ 515.62 million $ 21,575
Jun 16, 10 PM $ 0.0572
+0.05%
$ 515.17 million $ 21,805
Jun 16, 9 PM $ 0.0572
+0.03%
$ 514.8 million $ 22,568
Jun 16, 8 PM $ 0.0572
-0.06%
$ 514.55 million $ 22,790
Jun 16, 7 PM $ 0.0572
+0.08%
$ 514.85 million $ 23,124
Jun 16, 6 PM $ 0.0572
+0.02%
$ 514.46 million $ 23,153
Jun 16, 5 PM $ 0.0571
+0.08%
$ 514.28 million $ 23,259
Jun 16, 4 PM $ 0.0571
+0.04%
$ 513.95 million $ 24,291
Jun 16, 3 PM $ 0.0571
+0.05%
$ 513.71 million $ 25,204
Jun 16, 2 PM $ 0.057
+0.07%
$ 513.43 million $ 26,555
Jun 16, 1 PM $ 0.057
+0.02%
$ 513.02 million $ 26,076
Jun 16, 12 PM $ 0.057
+0.08%
$ 512.8 million $ 27,621
Jun 16, 11 AM $ 0.0569
+0.07%
$ 512.29 million $ 27,787
Jun 16, 10 AM $ 0.0569
+0.01%
$ 511.93 million $ 29,456
Jun 16, 9 AM $ 0.0569
+0.06%
$ 511.85 million $ 29,920
Jun 16, 8 AM $ 0.0568
+0.03%
$ 511.41 million $ 29,983
Jun 16, 7 AM $ 0.0568
+0.01%
$ 511.18 million $ 29,585