Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $0.238
+0.09%
$2.15 billion $20,344
Sep 18, 12 AM $0.238
+0.06%
$2.14 billion $20,759
Sep 17, 11 PM $0.238
+0.02%
$2.14 billion $21,230
Sep 17, 10 PM $0.238
+0.06%
$2.14 billion $21,343
Sep 17, 9 PM $0.238
+0.04%
$2.14 billion $21,781
Sep 17, 8 PM $0.238
+0.03%
$2.14 billion $22,123
Sep 17, 7 PM $0.238
+0.06%
$2.14 billion $22,670
Sep 17, 6 PM $0.238
+0.05%
$2.14 billion $24,200
Sep 17, 5 PM $0.237
+0.03%
$2.14 billion $29,388
Sep 17, 4 PM $0.237
+0.03%
$2.14 billion $29,270
Sep 17, 3 PM $0.237
+0.07%
$2.14 billion $29,541
Sep 17, 2 PM $0.237
+0.08%
$2.13 billion $29,605
Sep 17, 1 PM $0.237
+0.11%
$2.13 billion $28,851
Sep 17, 12 PM $0.237
+0.01%
$2.13 billion $28,126
Sep 17, 11 AM $0.237
+0.06%
$2.13 billion $27,158
Sep 17, 10 AM $0.237
+0.06%
$2.13 billion $27,575
Sep 17, 9 AM $0.236
+0.02%
$2.13 billion $27,253
Sep 17, 8 AM $0.236
+0.02%
$2.13 billion $27,484
Sep 17, 7 AM $0.236
+0.00%
$2.13 billion $28,029
Sep 17, 6 AM $0.236
+0.07%
$2.13 billion $28,673
Sep 17, 5 AM $0.236
+0.01%
$2.13 billion $28,894
Sep 17, 4 AM $0.236
+0.13%
$2.13 billion $28,534
Sep 17, 3 AM $0.236
+0.02%
$2.12 billion $28,752
Sep 17, 2 AM $0.236
+0.09%
$2.12 billion $28,586
Sep 17, 1 AM $0.236
+0.14%
$2.12 billion $28,630
Sep 17, 12 AM $0.235
+0.12%
$2.12 billion $28,058
Sep 16, 11 PM $0.235
+0.10%
$2.11 billion $27,904
Sep 16, 10 PM $0.235
+0.06%
$2.11 billion $27,692
Sep 16, 9 PM $0.235
+0.07%
$2.11 billion $28,392
Sep 16, 8 PM $0.234
+0.06%
$2.11 billion $28,197
Sep 16, 7 PM $0.234
+0.11%
$2.11 billion $28,642
Sep 16, 6 PM $0.234
-0.01%
$2.11 billion $29,554
Sep 16, 5 PM $0.234
+0.15%
$2.11 billion $29,069
Sep 16, 4 PM $0.234
-0.03%
$2.1 billion $29,851
Sep 16, 3 PM $0.234
+0.14%
$2.1 billion $30,197
Sep 16, 2 PM $0.233
+0.03%
$2.1 billion $31,144
Sep 16, 1 PM $0.233
+0.02%
$2.1 billion $34,362
Sep 16, 12 PM $0.233
+0.13%
$2.1 billion $36,705
Sep 16, 11 AM $0.233
+0.12%
$2.1 billion $36,477
Sep 16, 10 AM $0.233
+0.07%
$2.09 billion $36,428
Sep 16, 9 AM $0.233
+0.18%
$2.09 billion $37,024
Sep 16, 8 AM $0.232
+0.02%
$2.09 billion $37,043
Sep 16, 7 AM $0.232
+0.04%
$2.09 billion $36,677
Sep 16, 6 AM $0.232
+0.05%
$2.09 billion $36,350
Sep 16, 5 AM $0.232
-0.02%
$2.09 billion $37,057
Sep 16, 4 AM $0.232
+0.09%
$2.09 billion $36,785
Sep 16, 3 AM $0.232
+0.13%
$2.08 billion $37,759
Sep 16, 2 AM $0.231
+0.16%
$2.08 billion $37,610
Sep 16, 1 AM $0.231
+0.12%
$2.08 billion $37,855
Sep 16, 12 AM $0.231
+0.08%
$2.08 billion $37,617