Digital Swiss Franc Historical Data

DSFR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.117
+0.05%
$ 1.05 billion $ 8,692
Aug 3, 4 AM $ 0.117
+0.04%
$ 1.05 billion $ 8,500
Aug 3, 3 AM $ 0.117
+0.11%
$ 1.05 billion $ 8,573
Aug 3, 2 AM $ 0.116
+0.12%
$ 1.05 billion $ 8,327
Aug 3, 1 AM $ 0.116
+0.00%
$ 1.05 billion $ 9,043
Aug 3, 12 AM $ 0.116
-0.02%
$ 1.05 billion $ 8,968
Aug 2, 11 PM $ 0.116
+0.11%
$ 1.05 billion $ 8,886
Aug 2, 10 PM $ 0.116
+0.06%
$ 1.05 billion $ 8,841
Aug 2, 9 PM $ 0.116
+0.05%
$ 1.04 billion $ 8,527
Aug 2, 8 PM $ 0.116
+0.08%
$ 1.04 billion $ 8,318
Aug 2, 7 PM $ 0.116
+0.17%
$ 1.04 billion $ 8,408
Aug 2, 6 PM $ 0.116
+0.11%
$ 1.04 billion $ 8,543
Aug 2, 5 PM $ 0.116
+0.05%
$ 1.04 billion $ 9,176
Aug 2, 4 PM $ 0.116
+0.08%
$ 1.04 billion $ 9,142
Aug 2, 3 PM $ 0.115
+0.13%
$ 1.04 billion $ 9,272
Aug 2, 2 PM $ 0.115
+0.05%
$ 1.04 billion $ 9,260
Aug 2, 1 PM $ 0.115
+0.13%
$ 1.04 billion $ 9,353
Aug 2, 12 PM $ 0.115
+0.02%
$ 1.04 billion $ 9,296
Aug 2, 11 AM $ 0.115
+0.16%
$ 1.04 billion $ 9,294
Aug 2, 10 AM $ 0.115
+0.06%
$ 1.03 billion $ 9,085
Aug 2, 9 AM $ 0.115
+0.07%
$ 1.03 billion $ 9,113
Aug 2, 8 AM $ 0.115
+0.05%
$ 1.03 billion $ 9,085
Aug 2, 7 AM $ 0.115
+0.09%
$ 1.03 billion $ 8,789
Aug 2, 6 AM $ 0.115
+0.10%
$ 1.03 billion $ 8,606
Aug 2, 5 AM $ 0.114
+0.02%
$ 1.03 billion $ 8,876
Aug 2, 4 AM $ 0.114
+0.08%
$ 1.03 billion $ 8,900
Aug 2, 3 AM $ 0.114
+0.04%
$ 1.03 billion $ 8,741
Aug 2, 2 AM $ 0.114
+0.09%
$ 1.03 billion $ 8,756
Aug 2, 1 AM $ 0.114
+0.05%
$ 1.03 billion $ 7,867
Aug 2, 12 AM $ 0.114
+0.02%
$ 1.03 billion $ 7,842
Aug 1, 11 PM $ 0.114
+0.02%
$ 1.03 billion $ 7,863
Aug 1, 10 PM $ 0.114
-0.02%
$ 1.03 billion $ 8,063
Aug 1, 9 PM $ 0.114
+0.04%
$ 1.03 billion $ 8,481
Aug 1, 8 PM $ 0.114
+0.07%
$ 1.03 billion $ 8,563
Aug 1, 7 PM $ 0.114
+0.15%
$ 1.03 billion $ 8,665
Aug 1, 6 PM $ 0.114
+0.09%
$ 1.02 billion $ 8,668
Aug 1, 5 PM $ 0.114
+0.08%
$ 1.02 billion $ 8,026
Aug 1, 4 PM $ 0.114
+0.10%
$ 1.02 billion $ 8,608
Aug 1, 3 PM $ 0.114
+0.02%
$ 1.02 billion $ 9,207
Aug 1, 2 PM $ 0.113
+0.08%
$ 1.02 billion $ 9,999
Aug 1, 1 PM $ 0.113
+0.02%
$ 1.02 billion $ 13,267
Aug 1, 12 PM $ 0.113
+0.01%
$ 1.02 billion $ 14,329
Aug 1, 11 AM $ 0.113
+0.02%
$ 1.02 billion $ 14,811
Aug 1, 10 AM $ 0.113
+0.00%
$ 1.02 billion $ 14,938
Aug 1, 9 AM $ 0.113
+0.09%
$ 1.02 billion $ 15,183
Aug 1, 8 AM $ 0.113
+0.01%
$ 1.02 billion $ 15,772
Aug 1, 7 AM $ 0.113
+0.01%
$ 1.02 billion $ 16,103
Aug 1, 6 AM $ 0.113
+0.10%
$ 1.02 billion $ 18,339
Aug 1, 5 AM $ 0.113
+0.10%
$ 1.02 billion $ 18,316
Aug 1, 4 AM $ 0.113
+0.05%
$ 1.02 billion $ 18,324