Digital Swiss Franc Historical Data

DSFR Page 4
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,534
10:47 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,534
10:42 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,611
10:37 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,590
10:32 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,515
10:27 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,515
10:22 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,490
10:17 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,553
10:12 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,553
10:07 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,489
10:02 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,547
9:57 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,516
9:52 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,498
9:47 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,498
9:42 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,498
9:37 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,614
9:32 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,614
9:27 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,614
9:22 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,688
9:17 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,688
9:12 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,688
9:07 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,680
9:02 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,680
8:57 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,652
8:52 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,660
8:47 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,512
8:42 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,576
8:37 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,576
8:32 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,576
8:27 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,576
8:22 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,560
8:17 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,592
8:12 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,555
8:07 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,596
8:02 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,614
7:57 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,701
7:52 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,701
7:47 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,701
7:42 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,732
7:37 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,818
7:32 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,817
7:27 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,841
7:22 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,937
7:17 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,930
7:12 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,948
7:07 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,930
7:02 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,930
6:57 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,061
6:52 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,067
6:47 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,038