Digital Swiss Franc Historical Data

DSFR Page 4
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0323
+0.00%
$ 290.25 million $ 22,348
2:27 AM $ 0.0322
+0.00%
$ 290.2 million $ 22,226
2:22 AM $ 0.0322
+0.00%
$ 290.2 million $ 22,601
2:17 AM $ 0.0322
+0.00%
$ 290.2 million $ 22,611
2:12 AM $ 0.0322
+0.00%
$ 290.24 million $ 22,924
2:07 AM $ 0.0323
+0.00%
$ 290.31 million $ 22,924
2:02 AM $ 0.0323
+0.00%
$ 290.27 million $ 22,813
1:57 AM $ 0.0323
+0.00%
$ 290.26 million $ 22,813
1:52 AM $ 0.0323
+0.00%
$ 290.31 million $ 22,813
1:47 AM $ 0.0323
+0.00%
$ 290.31 million $ 22,813
1:42 AM $ 0.0322
+0.00%
$ 290.25 million $ 22,813
1:37 AM $ 0.0323
+0.00%
$ 290.28 million $ 23,247
1:32 AM $ 0.0323
+0.00%
$ 290.25 million $ 23,247
1:27 AM $ 0.0323
+0.00%
$ 290.28 million $ 23,247
1:22 AM $ 0.0323
+0.00%
$ 290.28 million $ 23,104
1:17 AM $ 0.0323
+0.00%
$ 290.33 million $ 23,192
1:12 AM $ 0.0323
+0.00%
$ 290.33 million $ 23,192
1:07 AM $ 0.0323
+0.00%
$ 290.29 million $ 23,192
1:02 AM $ 0.0323
+0.00%
$ 290.26 million $ 23,192
12:57 AM $ 0.0323
+0.00%
$ 290.36 million $ 23,232
12:52 AM $ 0.0323
+0.00%
$ 290.27 million $ 23,180
12:47 AM $ 0.0323
+0.00%
$ 290.27 million $ 23,180
12:42 AM $ 0.0323
+0.00%
$ 290.26 million $ 23,180
12:37 AM $ 0.0322
+0.00%
$ 290.23 million $ 23,180
12:32 AM $ 0.0322
+0.00%
$ 290.04 million $ 23,180
12:27 AM $ 0.0322
+0.00%
$ 290.04 million $ 23,180
12:22 AM $ 0.0322
+0.00%
$ 290.04 million $ 23,536
12:17 AM $ 0.0322
+0.00%
$ 290.06 million $ 23,424
12:12 AM $ 0.0322
+0.00%
$ 290.06 million $ 23,424
12:07 AM $ 0.0322
+0.00%
$ 290.05 million $ 23,809
12:02 AM $ 0.0322
+0.00%
$ 290.05 million $ 23,809
11:57 PM $ 0.0322
+0.00%
$ 290.01 million $ 23,610
11:52 PM $ 0.0322
+0.00%
$ 289.94 million $ 23,610
11:47 PM $ 0.0322
+0.00%
$ 289.94 million $ 23,610
11:42 PM $ 0.0322
+0.00%
$ 289.88 million $ 23,610
11:37 PM $ 0.0322
+0.00%
$ 289.91 million $ 23,610
11:32 PM $ 0.0322
+0.00%
$ 289.92 million $ 23,490
11:27 PM $ 0.0322
+0.00%
$ 289.93 million $ 23,490
11:22 PM $ 0.0322
+0.00%
$ 289.93 million $ 23,497
11:17 PM $ 0.0322
+0.00%
$ 289.93 million $ 23,497
11:12 PM $ 0.0322
+0.00%
$ 289.93 million $ 23,497
11:07 PM $ 0.0322
+0.00%
$ 289.88 million $ 23,497
11:02 PM $ 0.0322
+0.00%
$ 289.82 million $ 23,659
10:57 PM $ 0.0322
+0.00%
$ 289.87 million $ 23,659
10:52 PM $ 0.0322
+0.00%
$ 289.68 million $ 23,659
10:47 PM $ 0.0322
+0.00%
$ 289.8 million $ 23,659
10:42 PM $ 0.0322
+0.00%
$ 289.8 million $ 23,659
10:37 PM $ 0.0322
+0.00%
$ 289.68 million $ 23,659
10:32 PM $ 0.0322
+0.00%
$ 289.69 million $ 23,620
10:27 PM $ 0.0322
+0.00%
$ 289.65 million $ 23,620