Digital Swiss Franc Historical Data

DSFR Page 4
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0644
+0.00%
$ 579.44 million $ 21,754
2:12 AM $ 0.0644
+0.00%
$ 579.44 million $ 21,754
2:07 AM $ 0.0644
+0.00%
$ 579.23 million $ 21,754
2:02 AM $ 0.0644
+0.00%
$ 579.35 million $ 21,754
1:57 AM $ 0.0644
+0.00%
$ 579.17 million $ 21,754
1:52 AM $ 0.0643
+0.00%
$ 578.82 million $ 21,754
1:47 AM $ 0.0644
+0.00%
$ 579.17 million $ 21,754
1:42 AM $ 0.0644
+0.00%
$ 579.17 million $ 21,756
1:37 AM $ 0.0643
+0.00%
$ 578.69 million $ 21,632
1:32 AM $ 0.0643
+0.00%
$ 578.97 million $ 21,736
1:27 AM $ 0.0643
+0.00%
$ 578.79 million $ 21,736
1:22 AM $ 0.0643
+0.00%
$ 578.79 million $ 21,541
1:17 AM $ 0.0643
+0.00%
$ 578.56 million $ 21,541
1:12 AM $ 0.0643
+0.00%
$ 578.56 million $ 21,562
1:07 AM $ 0.0642
+0.00%
$ 578.24 million $ 21,562
1:02 AM $ 0.0643
+0.00%
$ 578.52 million $ 21,562
12:57 AM $ 0.0643
+0.00%
$ 578.35 million $ 21,780
12:52 AM $ 0.0642
+0.00%
$ 578.13 million $ 21,780
12:47 AM $ 0.0642
+0.00%
$ 578.13 million $ 21,780
12:42 AM $ 0.0642
+0.00%
$ 578.21 million $ 21,752
12:37 AM $ 0.0642
+0.00%
$ 578.12 million $ 21,680
12:32 AM $ 0.0643
+0.00%
$ 578.27 million $ 21,830
12:27 AM $ 0.0642
+0.00%
$ 578.18 million $ 21,830
12:22 AM $ 0.0642
+0.00%
$ 578.18 million $ 21,765
12:17 AM $ 0.0642
+0.00%
$ 578.19 million $ 21,765
12:12 AM $ 0.0642
+0.00%
$ 578.19 million $ 21,433
12:07 AM $ 0.0642
+0.00%
$ 578.11 million $ 21,433
12:02 AM $ 0.0642
+0.00%
$ 578.22 million $ 21,433
11:57 PM $ 0.0642
+0.00%
$ 578.05 million $ 21,433
11:52 PM $ 0.0642
+0.00%
$ 578.07 million $ 21,433
11:47 PM $ 0.0643
+0.00%
$ 578.32 million $ 21,681
11:42 PM $ 0.0643
+0.00%
$ 578.32 million $ 21,681
11:37 PM $ 0.0642
+0.00%
$ 578.08 million $ 21,681
11:32 PM $ 0.0642
+0.00%
$ 577.92 million $ 21,681
11:27 PM $ 0.0642
+0.00%
$ 578.03 million $ 21,681
11:22 PM $ 0.0642
+0.00%
$ 578.03 million $ 21,733
11:17 PM $ 0.0642
+0.00%
$ 578.03 million $ 21,832
11:12 PM $ 0.0642
+0.00%
$ 577.95 million $ 21,589
11:07 PM $ 0.0642
+0.00%
$ 577.96 million $ 21,589
11:02 PM $ 0.0642
+0.00%
$ 577.81 million $ 21,919
10:57 PM $ 0.0642
+0.00%
$ 577.97 million $ 21,659
10:52 PM $ 0.0642
+0.00%
$ 577.93 million $ 21,659
10:47 PM $ 0.0642
+0.00%
$ 577.73 million $ 21,659
10:42 PM $ 0.0642
+0.00%
$ 577.73 million $ 21,798
10:37 PM $ 0.0642
+0.00%
$ 577.78 million $ 21,967
10:32 PM $ 0.0642
+0.00%
$ 577.76 million $ 21,967
10:27 PM $ 0.0642
+0.00%
$ 577.59 million $ 22,193
10:22 PM $ 0.0642
+0.00%
$ 577.59 million $ 22,350
10:17 PM $ 0.0642
+0.00%
$ 577.58 million $ 22,350
10:12 PM $ 0.0642
+0.00%
$ 577.58 million $ 22,033