Digital Swiss Franc Historical Data

DSFR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0023
+0.85%
$ 18.91 million $ 245,453
Jun 5 $ 0.00228
-1.69%
$ 20.49 million $ 277,472
May 29 $ 0.00232
-11.26%
$ 20.84 million $ 290,686
May 22 $ 0.00265
-4.24%
$ 23.45 million $ 338,353
May 15 $ 0.00284
-14.44%
$ 24.89 million $ 406,694
May 8 $ 0.00332
+2.94%
$ 29.84 million $ 471,392
May 1 $ 0.00322
-2.16%
$ 29.01 million $ 579,964
Apr 24 $ 0.00329
+1.27%
$ 29.65 million $ 505,644
Apr 17 $ 0.00321
+2.16%
$ 29.26 million $ 525,301
Apr 10 $ 0.00311
+17.25%
$ 28.23 million $ 544,719
Apr 3 $ 0.00265
-3.42%
$ 23.84 million $ 591,417
Mar 27 $ 0.00274
-3.29%
$ 24.66 million $ 663,725
Mar 20 $ 0.0028
-0.81%
$ 25.5 million $ 558,733
Mar 13 $ 0.00262
-18.33%
$ 25.48 million $ 543,704
Mar 6 $ 0.00322
+3.71%
$ 28.8 million $ 439,446
Feb 27 $ 0.0031
+12.24%
$ 27.89 million $ 550,213
Feb 20 $ 0.00276
-11.34%
$ 24.87 million $ 541,574
Feb 13 $ 0.00312
+0.20%
$ 28.04 million $ 553,208
Feb 6 $ 0.00311
+0.32%
$ 28.02 million $ 538,529
Jan 30 $ 0.00311
+0.56%
$ 27.95 million $ 546,033
Jan 23 $ 0.00307
+0.43%
$ 27.78 million $ 467,737
Jan 16 $ 0.00305
+18.40%
$ 27.48 million $ 534,829
Jan 9 $ 0.00258
-1.06%
$ 23.2 million $ 456,406
Jan 2 $ 0.00261
-7.05%
$ 23.48 million $ 405,322
Dec 26 $ 0.00281
-4.96%
$ 25.26 million $ 403,097
Dec 19 $ 0.00295
+0.25%
$ 26.59 million $ 394,413
Dec 12 $ 0.00295
+9.03%
$ 26.52 million $ 424,855
Dec 5 $ 0.00268
+3.46%
$ 24.31 million $ 358,643
Nov 28 $ 0.00259
-17.07%
$ 23.28 million $ 400,188
Nov 21 $ 0.00311
-0.31%
$ 28.13 million $ 327,975
Nov 14 $ 0.00302
-1.00%
$ 28.02 million $ 355,491
Nov 7 $ 0.00305
+26.32%
$ 27.45 million $ 421,615
Oct 31 $ 0.00242
-4.58%
$ 21.75 million $ 481,489
Oct 24 $ 0.00253
-5.19%
$ 22.79 million $ 498,330
Oct 17 $ 0.00267
+6.18%
$ 24.05 million $ 468,607
Oct 10 $ 0.00252
+22.21%
$ 22.65 million $ 337,598
Oct 3 $ 0.00206
-15.73%
$ 18.54 million $ 774
Sep 26 $ 0.00244
+21.49%
$ 21.98 million $ 5,133
Sep 19 $ 0.00304
+14.67%
$ 18.11 million $ 5,242
Sep 12 $ 0.00266
+13.60%
$ 16.23 million $ 12,301
Sep 5 $ 0.00228
-11.20%
$ 25.4 million $ 20,643
Aug 29 $ 0.00257
-1.51%
$ -- $ 8,317
Aug 22 $ 0.00261
+8.23%
$ -- $ 13,863
Aug 15 $ 0.00241
-22.87%
$ -- $ 13,741
Aug 8 $ 0.00312
+54.08%
$ -- $ 18,522
Aug 1 $ 0.00203
-36.50%
$ -- $ 9,004
Jul 25 $ 0.00319
+40.07%
$ -- $ 13,185
Jul 18 $ 0.00228
+61.36%
$ -- $ 2,080
Jul 11 $ 0.00141
-16.50%
$ -- $ 10,097
Jul 4 $ 0.00169
+5.57%
$ -- $ 22,603