Coinranking
Digital Swiss Franc Historical Data
DSFR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.00217 | -29.84% | ||
| Oct 23 | $0.00237 | -21.31% | ||
| Oct 16 | $0.00301 | +2.09% | ||
| Oct 9 | $0.00296 | +7.31% | ||
| Oct 2 | $0.00272 | +10.43% | ||
| Sep 25 | $0.00246 | +12.26% | ||
| Sep 18 | $0.00216 | +15.24% | ||
| Sep 11 | $0.00184 | -22.87% | ||
| Sep 4 | $0.00238 | -0.05% | ||
| Aug 28 | $0.00238 | -0.55% | ||
| Aug 21 | $0.00236 | +43.54% | ||
| Aug 14 | $0.00161 | -25.80% | ||
| Aug 7 | $0.00157 | -1.61% | ||
| Jul 31 | $0.00159 | -11.72% | ||
| Jul 24 | $0.00181 | -20.37% | ||
| Jul 17 | $0.00227 | -22.33% | ||
| Jul 10 | $0.00292 | -10.47% | ||
| Jul 3 | $0.00326 | +43.19% | ||
| Jun 26 | $0.00228 | +8.65% | ||
| Jun 19 | $0.00208 | -0.97% | ||
| Jun 12 | $0.0023 | +0.85% | ||
| Jun 5 | $0.00228 | -1.69% | ||
| May 29 | $0.00232 | -11.26% | ||
| May 22 | $0.00265 | -4.24% | ||
| May 15 | $0.00284 | -14.44% | ||
| May 8 | $0.00332 | +2.94% | ||
| May 1 | $0.00322 | -2.16% | ||
| Apr 24 | $0.00329 | +1.27% | ||
| Apr 17 | $0.00321 | +2.16% | ||
| Apr 10 | $0.00311 | +17.25% | ||
| Apr 3 | $0.00265 | -3.42% | ||
| Mar 27 | $0.00274 | -3.29% | ||
| Mar 20 | $0.0028 | -0.81% | ||
| Mar 13 | $0.00262 | -18.33% | ||
| Mar 6 | $0.00322 | +3.71% | ||
| Feb 27 | $0.0031 | +12.24% | ||
| Feb 20 | $0.00276 | -11.34% | ||
| Feb 13 | $0.00312 | +0.20% | ||
| Feb 6 | $0.00311 | +0.32% | ||
| Jan 30 | $0.00311 | +0.56% | ||
| Jan 23 | $0.00307 | +0.43% | ||
| Jan 16 | $0.00305 | +18.40% | ||
| Jan 9 | $0.00258 | -1.06% | ||
| Jan 2 | $0.00261 | -7.05% | ||
| Dec 26 | $0.00281 | -4.96% | ||
| Dec 19 | $0.00295 | +0.25% | ||
| Dec 12 | $0.00295 | +9.03% | ||
| Dec 5 | $0.00268 | +3.46% | ||
| Nov 28 | $0.00259 | -17.07% | ||
| Nov 21 | $0.00311 | -0.31% | ||