Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 AM $0.0792
+0.09%
$712.84 million $21,835
Jul 8, 5 AM $0.0792
+0.06%
$712.43 million $22,305
Jul 8, 4 AM $0.0791
+0.08%
$711.92 million $22,711
Jul 8, 3 AM $0.079
-0.04%
$711.19 million $22,238
Jul 8, 2 AM $0.079
+0.12%
$711.31 million $22,746
Jul 8, 1 AM $0.0789
+0.11%
$710.43 million $21,949
Jul 8, 12 AM $0.0788
+0.06%
$709.32 million $21,741
Jul 7, 11 PM $0.0788
+0.07%
$708.87 million $21,657
Jul 7, 10 PM $0.0787
+0.02%
$708.17 million $21,781
Jul 7, 9 PM $0.0787
+0.05%
$708.03 million $21,784
Jul 7, 8 PM $0.0786
+0.04%
$707.65 million $23,543
Jul 7, 7 PM $0.0786
+0.07%
$707.29 million $23,140
Jul 7, 6 PM $0.0786
+0.00%
$706.95 million $22,916
Jul 7, 5 PM $0.0786
+0.07%
$706.96 million $22,636
Jul 7, 4 PM $0.0785
+0.06%
$706.24 million $22,753
Jul 7, 3 PM $0.0784
+0.02%
$705.59 million $24,488
Jul 7, 2 PM $0.0784
+0.11%
$705.48 million $30,598
Jul 7, 1 PM $0.0783
+0.11%
$704.55 million $34,587
Jul 7, 12 PM $0.0782
+0.07%
$703.58 million $39,701
Jul 7, 11 AM $0.0781
+0.05%
$703.14 million $42,575
Jul 7, 10 AM $0.0781
+0.01%
$702.93 million $42,403
Jul 7, 9 AM $0.0781
+0.04%
$702.67 million $42,688
Jul 7, 8 AM $0.078
-0.04%
$702.44 million $42,749
Jul 7, 7 AM $0.0781
+0.06%
$702.48 million $42,657
Jul 7, 6 AM $0.078
+0.03%
$702.12 million $42,375
Jul 7, 5 AM $0.078
+0.24%
$701.9 million $42,537
Jul 7, 4 AM $0.0778
+0.15%
$700.49 million $41,937
Jul 7, 3 AM $0.0777
+0.01%
$699.25 million $42,216
Jul 7, 2 AM $0.0777
+0.11%
$699.23 million $41,477
Jul 7, 1 AM $0.0776
+0.09%
$698.06 million $41,576
Jul 7, 12 AM $0.0775
+0.08%
$697.69 million $41,374
Jul 6, 11 PM $0.0774
+0.03%
$696.84 million $41,616
Jul 6, 10 PM $0.0774
+0.05%
$696.59 million $41,758
Jul 6, 9 PM $0.0774
+0.04%
$696.28 million $43,003
Jul 6, 8 PM $0.0774
+0.13%
$696.21 million $41,257
Jul 6, 7 PM $0.0773
+0.07%
$695.41 million $41,109
Jul 6, 6 PM $0.0772
+0.01%
$694.92 million $40,714
Jul 6, 5 PM $0.0772
+0.08%
$694.79 million $41,038
Jul 6, 4 PM $0.0771
+0.09%
$693.93 million $40,126
Jul 6, 3 PM $0.0771
+0.02%
$693.53 million $37,472
Jul 6, 2 PM $0.077
+0.06%
$693.11 million $29,728
Jul 6, 1 PM $0.077
+0.15%
$692.8 million $23,516
Jul 6, 12 PM $0.0769
+0.06%
$691.89 million $17,845
Jul 6, 11 AM $0.0768
+0.03%
$691.13 million $14,585
Jul 6, 10 AM $0.0768
+0.05%
$690.97 million $14,282
Jul 6, 9 AM $0.0767
+0.05%
$690.68 million $13,803
Jul 6, 8 AM $0.0767
+0.04%
$690.25 million $15,752
Jul 6, 7 AM $0.0767
+0.07%
$689.98 million $15,741
Jul 6, 6 AM $0.0766
+0.06%
$689.64 million $16,227
Jul 6, 5 AM $0.0766
+0.10%
$689.21 million $16,303