Digital Swiss Franc Historical Data

DSFR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0111
-0.02%
$ 99.55 million $ 27,214
Feb 18, 1 PM $ 0.0111
+0.05%
$ 99.56 million $ 28,521
Feb 18, 12 PM $ 0.0111
+0.06%
$ 99.49 million $ 28,891
Feb 18, 11 AM $ 0.011
+0.03%
$ 99.41 million $ 28,341
Feb 18, 10 AM $ 0.011
+0.00%
$ 99.33 million $ 28,019
Feb 18, 9 AM $ 0.011
+0.06%
$ 99.31 million $ 27,689
Feb 18, 8 AM $ 0.011
+0.00%
$ 99.22 million $ 27,984
Feb 18, 7 AM $ 0.011
-0.03%
$ 99.18 million $ 27,671
Feb 18, 6 AM $ 0.011
+0.12%
$ 99.21 million $ 27,023
Feb 18, 5 AM $ 0.011
+0.06%
$ 99.11 million $ 27,349
Feb 18, 4 AM $ 0.011
+0.06%
$ 99.07 million $ 27,861
Feb 18, 3 AM $ 0.011
-0.01%
$ 98.99 million $ 28,024
Feb 18, 2 AM $ 0.011
-0.03%
$ 99.01 million $ 27,958
Feb 18, 1 AM $ 0.011
+0.08%
$ 99 million $ 28,173
Feb 18, 12 AM $ 0.011
+0.01%
$ 98.85 million $ 28,132
Feb 17, 11 PM $ 0.011
+0.06%
$ 98.83 million $ 28,208
Feb 17, 10 PM $ 0.011
+0.12%
$ 98.76 million $ 28,583
Feb 17, 9 PM $ 0.011
+0.02%
$ 98.64 million $ 28,872
Feb 17, 8 PM $ 0.011
-0.04%
$ 98.63 million $ 29,469
Feb 17, 7 PM $ 0.011
+0.07%
$ 98.65 million $ 29,135
Feb 17, 6 PM $ 0.011
+0.14%
$ 98.6 million $ 28,362
Feb 17, 5 PM $ 0.0109
-0.08%
$ 98.46 million $ 27,572
Feb 17, 4 PM $ 0.0109
+0.11%
$ 98.48 million $ 26,737
Feb 17, 3 PM $ 0.0109
+0.05%
$ 98.4 million $ 25,728
Feb 17, 2 PM $ 0.0109
-0.02%
$ 98.3 million $ 25,687
Feb 17, 1 PM $ 0.0109
+0.00%
$ 98.28 million $ 23,768
Feb 17, 12 PM $ 0.0109
-0.03%
$ 98.27 million $ 25,471
Feb 17, 11 AM $ 0.0109
+0.02%
$ 98.3 million $ 26,794
Feb 17, 10 AM $ 0.0109
+0.03%
$ 98.25 million $ 26,926
Feb 17, 9 AM $ 0.0109
+0.07%
$ 98.23 million $ 26,802
Feb 17, 8 AM $ 0.0109
+0.01%
$ 98.18 million $ 26,796
Feb 17, 7 AM $ 0.0109
+0.08%
$ 98.19 million $ 26,781
Feb 17, 6 AM $ 0.0109
+0.07%
$ 98.11 million $ 26,722
Feb 17, 5 AM $ 0.0109
+0.07%
$ 98.03 million $ 26,751
Feb 17, 4 AM $ 0.0109
+0.11%
$ 98.01 million $ 26,619
Feb 17, 3 AM $ 0.0109
+0.08%
$ 97.88 million $ 26,607
Feb 17, 2 AM $ 0.0109
+0.08%
$ 97.81 million $ 26,489
Feb 17, 1 AM $ 0.0109
+0.02%
$ 97.72 million $ 26,539
Feb 17, 12 AM $ 0.0109
+0.05%
$ 97.67 million $ 26,497
Feb 16, 11 PM $ 0.0108
+0.00%
$ 97.64 million $ 26,602
Feb 16, 10 PM $ 0.0108
+0.08%
$ 97.61 million $ 27,142
Feb 16, 9 PM $ 0.0108
+0.05%
$ 97.53 million $ 26,964
Feb 16, 8 PM $ 0.0108
+0.05%
$ 97.44 million $ 26,771
Feb 16, 7 PM $ 0.0108
+0.05%
$ 97.4 million $ 27,223
Feb 16, 6 PM $ 0.0108
+0.02%
$ 97.33 million $ 31,564
Feb 16, 5 PM $ 0.0108
-0.04%
$ 97.3 million $ 34,266
Feb 16, 4 PM $ 0.0108
+0.08%
$ 97.25 million $ 35,468
Feb 16, 3 PM $ 0.0108
-0.02%
$ 97.19 million $ 36,644
Feb 16, 2 PM $ 0.0108
+0.05%
$ 97.16 million $ 34,657
Feb 16, 1 PM $ 0.0108
-0.05%
$ 97.08 million $ 34,099