Digital Swiss Franc Historical Data

DSFR Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0392
+0.05%
$ 352.56 million $ 21,510
May 22, 2 AM $ 0.0392
+0.15%
$ 352.48 million $ 21,664
May 22, 1 AM $ 0.0391
+0.02%
$ 351.93 million $ 21,795
May 22, 12 AM $ 0.0391
+0.02%
$ 351.63 million $ 22,474
May 21, 11 PM $ 0.0391
-0.05%
$ 351.45 million $ 22,855
May 21, 10 PM $ 0.0391
+0.07%
$ 351.55 million $ 22,823
May 21, 9 PM $ 0.039
+0.07%
$ 351.23 million $ 23,075
May 21, 8 PM $ 0.039
+0.08%
$ 351.07 million $ 22,999
May 21, 7 PM $ 0.039
+0.06%
$ 350.9 million $ 23,271
May 21, 6 PM $ 0.039
+0.08%
$ 350.65 million $ 23,227
May 21, 5 PM $ 0.0389
+0.15%
$ 350.29 million $ 22,673
May 21, 4 PM $ 0.0389
+0.05%
$ 349.65 million $ 21,563
May 21, 3 PM $ 0.0388
+0.05%
$ 349.44 million $ 21,807
May 21, 2 PM $ 0.0388
+0.00%
$ 349.17 million $ 22,244
May 21, 1 PM $ 0.0388
-0.01%
$ 349.05 million $ 23,068
May 21, 12 PM $ 0.0388
+0.05%
$ 348.98 million $ 22,825
May 21, 11 AM $ 0.0387
+0.07%
$ 348.75 million $ 22,592
May 21, 10 AM $ 0.0387
+0.06%
$ 348.45 million $ 21,659
May 21, 9 AM $ 0.0387
+0.03%
$ 348.37 million $ 20,328
May 21, 8 AM $ 0.0387
+0.04%
$ 348.28 million $ 20,451
May 21, 7 AM $ 0.0387
+0.03%
$ 348.15 million $ 19,602
May 21, 6 AM $ 0.0387
+0.05%
$ 348.03 million $ 19,279
May 21, 5 AM $ 0.0386
+0.01%
$ 347.77 million $ 19,447
May 21, 4 AM $ 0.0386
+0.00%
$ 347.72 million $ 20,244
May 21, 3 AM $ 0.0386
+0.00%
$ 347.49 million $ 20,124
May 21, 2 AM $ 0.0386
+0.07%
$ 347.61 million $ 20,340
May 21, 1 AM $ 0.0386
+0.04%
$ 347.29 million $ 20,871
May 21, 12 AM $ 0.0386
+0.07%
$ 347.14 million $ 20,468
May 20, 11 PM $ 0.0385
+0.02%
$ 346.86 million $ 20,312
May 20, 10 PM $ 0.0385
+0.06%
$ 346.7 million $ 20,340
May 20, 9 PM $ 0.0385
+0.12%
$ 346.49 million $ 20,180
May 20, 8 PM $ 0.0385
+0.02%
$ 346.07 million $ 20,432
May 20, 7 PM $ 0.0385
+0.07%
$ 346.13 million $ 20,221
May 20, 6 PM $ 0.0384
+0.12%
$ 345.99 million $ 19,952
May 20, 5 PM $ 0.0384
+0.02%
$ 345.74 million $ 19,953
May 20, 4 PM $ 0.0384
+0.08%
$ 345.56 million $ 19,979
May 20, 3 PM $ 0.0384
+0.05%
$ 345.28 million $ 19,965
May 20, 2 PM $ 0.0384
+0.03%
$ 345.16 million $ 19,369
May 20, 1 PM $ 0.0383
+0.09%
$ 345.12 million $ 19,545
May 20, 12 PM $ 0.0383
+0.12%
$ 344.91 million $ 19,479
May 20, 11 AM $ 0.0383
+0.02%
$ 344.54 million $ 19,549
May 20, 10 AM $ 0.0383
+0.07%
$ 344.44 million $ 19,751
May 20, 9 AM $ 0.0383
+0.12%
$ 344.29 million $ 19,970
May 20, 8 AM $ 0.0382
+0.02%
$ 344.06 million $ 20,119
May 20, 7 AM $ 0.0382
+0.02%
$ 343.84 million $ 20,880
May 20, 6 AM $ 0.0382
+0.09%
$ 343.64 million $ 21,754
May 20, 5 AM $ 0.0382
+0.08%
$ 343.53 million $ 21,925
May 20, 4 AM $ 0.0381
+0.07%
$ 343.12 million $ 21,437
May 20, 3 AM $ 0.0381
+0.11%
$ 342.76 million $ 21,665
May 20, 2 AM $ 0.038
+0.06%
$ 342.34 million $ 21,801