Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 AM $0.0765
+0.10%
$688.54 million $16,284
Jul 6, 3 AM $0.0764
-0.08%
$687.53 million $16,456
Jul 6, 2 AM $0.0765
+0.06%
$688.07 million $16,034
Jul 6, 1 AM $0.0764
-0.04%
$687.59 million $16,059
Jul 6, 12 AM $0.0764
+0.09%
$687.52 million $16,367
Jul 5, 11 PM $0.0763
+0.04%
$686.88 million $15,572
Jul 5, 10 PM $0.0763
+0.06%
$686.62 million $15,441
Jul 5, 9 PM $0.0762
+0.08%
$686.18 million $13,935
Jul 5, 8 PM $0.0762
-0.01%
$685.64 million $13,740
Jul 5, 7 PM $0.0762
+0.04%
$685.63 million $13,647
Jul 5, 6 PM $0.0761
+0.04%
$685.24 million $13,978
Jul 5, 5 PM $0.0761
+0.13%
$684.95 million $14,143
Jul 5, 4 PM $0.076
+0.04%
$684.09 million $14,829
Jul 5, 3 PM $0.076
+0.04%
$683.84 million $15,061
Jul 5, 2 PM $0.0759
+0.06%
$683.45 million $15,895
Jul 5, 1 PM $0.0759
+0.06%
$683.07 million $15,893
Jul 5, 12 PM $0.0759
+0.12%
$682.95 million $16,126
Jul 5, 11 AM $0.0758
+0.11%
$682.17 million $16,088
Jul 5, 10 AM $0.0757
+0.15%
$681.64 million $15,800
Jul 5, 9 AM $0.0757
+0.09%
$680.85 million $16,056
Jul 5, 8 AM $0.0756
+0.01%
$680.03 million $13,867
Jul 5, 7 AM $0.0756
+0.05%
$679.95 million $13,935
Jul 5, 6 AM $0.0755
-0.02%
$679.07 million $13,510
Jul 5, 5 AM $0.0755
+0.12%
$679.22 million $13,335
Jul 5, 4 AM $0.0754
+0.09%
$678.37 million $13,167
Jul 5, 3 AM $0.0753
+0.08%
$678.07 million $13,131
Jul 5, 2 AM $0.0753
+0.08%
$677.93 million $13,289
Jul 5, 1 AM $0.0753
+0.07%
$677.36 million $13,117
Jul 5, 12 AM $0.0752
+0.01%
$676.68 million $13,115
Jul 4, 11 PM $0.0752
+0.08%
$676.79 million $13,546
Jul 4, 10 PM $0.0751
+0.07%
$676.24 million $13,120
Jul 4, 9 PM $0.0751
+0.07%
$675.54 million $13,178
Jul 4, 8 PM $0.075
+0.02%
$675.09 million $13,586
Jul 4, 7 PM $0.075
+0.05%
$675.11 million $14,799
Jul 4, 6 PM $0.075
+0.07%
$674.76 million $15,170
Jul 4, 5 PM $0.0749
+0.12%
$674.34 million $14,644
Jul 4, 4 PM $0.0748
+0.09%
$673.52 million $14,137
Jul 4, 3 PM $0.0748
+0.05%
$672.94 million $13,865
Jul 4, 2 PM $0.0747
+0.07%
$672.62 million $13,606
Jul 4, 1 PM $0.0747
+0.07%
$672.01 million $14,453
Jul 4, 12 PM $0.0746
+0.03%
$671.55 million $14,806
Jul 4, 11 AM $0.0746
+0.00%
$671.3 million $15,373
Jul 4, 10 AM $0.0746
-0.02%
$671.29 million $15,938
Jul 4, 9 AM $0.0746
+0.04%
$671.22 million $16,655
Jul 4, 8 AM $0.0745
+0.04%
$670.36 million $16,517
Jul 4, 7 AM $0.0744
+0.08%
$669.88 million $16,627
Jul 4, 6 AM $0.0743
-0.03%
$669.03 million $17,029
Jul 4, 5 AM $0.0744
+0.04%
$669.48 million $17,322
Jul 4, 4 AM $0.0744
+0.03%
$669.24 million $17,284
Jul 4, 3 AM $0.0743
+0.03%
$669.05 million $17,568