Digital Swiss Franc Historical Data

DSFR Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.038
+0.06%
$ 342.34 million $ 21,801
May 20, 1 AM $ 0.038
+0.01%
$ 342.05 million $ 21,470
May 20, 12 AM $ 0.038
+0.13%
$ 342 million $ 21,639
May 19, 11 PM $ 0.0379
+0.11%
$ 341.53 million $ 22,247
May 19, 10 PM $ 0.0379
+0.04%
$ 341.02 million $ 22,232
May 19, 9 PM $ 0.0379
+0.01%
$ 340.73 million $ 22,651
May 19, 8 PM $ 0.0378
+0.04%
$ 340.61 million $ 23,024
May 19, 7 PM $ 0.0378
-0.01%
$ 340.23 million $ 23,367
May 19, 6 PM $ 0.0378
+0.11%
$ 340.33 million $ 24,749
May 19, 5 PM $ 0.0378
+0.02%
$ 339.84 million $ 25,565
May 19, 4 PM $ 0.0378
+0.11%
$ 339.88 million $ 25,470
May 19, 3 PM $ 0.0377
+0.06%
$ 339.45 million $ 27,524
May 19, 2 PM $ 0.0377
+0.18%
$ 339.27 million $ 29,329
May 19, 1 PM $ 0.0376
+0.04%
$ 338.71 million $ 30,402
May 19, 12 PM $ 0.0376
+0.10%
$ 338.46 million $ 32,006
May 19, 11 AM $ 0.0376
-0.02%
$ 338.11 million $ 33,006
May 19, 10 AM $ 0.0375
-0.06%
$ 337.9 million $ 33,382
May 19, 9 AM $ 0.0375
+0.00%
$ 337.85 million $ 33,348
May 19, 8 AM $ 0.0375
+0.06%
$ 337.79 million $ 33,286
May 19, 7 AM $ 0.0375
+0.01%
$ 337.38 million $ 32,397
May 19, 6 AM $ 0.0375
-0.02%
$ 337.35 million $ 33,041
May 19, 5 AM $ 0.0375
+0.00%
$ 337.3 million $ 33,044
May 19, 4 AM $ 0.0375
+0.11%
$ 337.26 million $ 32,747
May 19, 3 AM $ 0.0374
+0.13%
$ 336.79 million $ 32,689
May 19, 2 AM $ 0.0374
+0.15%
$ 336.24 million $ 32,615
May 19, 1 AM $ 0.0373
+0.05%
$ 335.73 million $ 32,266
May 19, 12 AM $ 0.0373
+0.13%
$ 335.44 million $ 32,974
May 18, 11 PM $ 0.0372
-0.01%
$ 334.93 million $ 34,404
May 18, 10 PM $ 0.0372
+0.04%
$ 334.83 million $ 37,821
May 18, 9 PM $ 0.0372
+0.05%
$ 334.59 million $ 37,741
May 18, 8 PM $ 0.0372
+0.04%
$ 334.38 million $ 37,341
May 18, 7 PM $ 0.0371
+0.07%
$ 334.09 million $ 36,743
May 18, 6 PM $ 0.0371
+0.07%
$ 333.65 million $ 35,088
May 18, 5 PM $ 0.037
-0.02%
$ 333.23 million $ 33,657
May 18, 4 PM $ 0.037
+0.07%
$ 333.09 million $ 33,237
May 18, 3 PM $ 0.037
+0.10%
$ 332.92 million $ 30,658
May 18, 2 PM $ 0.037
+0.07%
$ 332.7 million $ 28,367
May 18, 1 PM $ 0.0369
+0.02%
$ 332.3 million $ 25,306
May 18, 12 PM $ 0.0369
+0.00%
$ 332.14 million $ 23,050
May 18, 11 AM $ 0.0369
+0.09%
$ 332.05 million $ 21,791
May 18, 10 AM $ 0.0369
+0.16%
$ 331.76 million $ 20,918
May 18, 9 AM $ 0.0368
-0.02%
$ 331.32 million $ 21,309
May 18, 8 AM $ 0.0368
+0.05%
$ 331.25 million $ 20,759
May 18, 7 AM $ 0.0368
+0.07%
$ 331 million $ 19,999
May 18, 6 AM $ 0.0368
+0.06%
$ 330.76 million $ 18,595
May 18, 5 AM $ 0.0367
+0.15%
$ 330.57 million $ 17,893
May 18, 4 AM $ 0.0367
+0.03%
$ 329.86 million $ 17,330
May 18, 3 AM $ 0.0366
+0.07%
$ 329.65 million $ 17,160
May 18, 2 AM $ 0.0366
-0.03%
$ 329.33 million $ 16,753
May 18, 1 AM $ 0.0366
+0.06%
$ 329.3 million $ 16,407