Digital Swiss Franc Historical Data

DSFR Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0366
+0.06%
$ 329.3 million $ 16,407
May 18, 12 AM $ 0.0365
+0.01%
$ 328.95 million $ 15,816
May 17, 11 PM $ 0.0366
+0.05%
$ 328.99 million $ 14,224
May 17, 10 PM $ 0.0365
+0.13%
$ 328.83 million $ 10,904
May 17, 9 PM $ 0.0365
-0.02%
$ 328.32 million $ 10,351
May 17, 8 PM $ 0.0365
+0.00%
$ 328.3 million $ 10,304
May 17, 7 PM $ 0.0365
+0.03%
$ 328.14 million $ 10,174
May 17, 6 PM $ 0.0364
+0.01%
$ 327.88 million $ 10,212
May 17, 5 PM $ 0.0364
+0.08%
$ 327.74 million $ 10,176
May 17, 4 PM $ 0.0364
+0.05%
$ 327.55 million $ 10,277
May 17, 3 PM $ 0.0364
-0.01%
$ 327.44 million $ 10,557
May 17, 2 PM $ 0.0364
+0.05%
$ 327.36 million $ 10,843
May 17, 1 PM $ 0.0363
+0.04%
$ 327.08 million $ 11,149
May 17, 12 PM $ 0.0363
+0.08%
$ 326.97 million $ 11,614
May 17, 11 AM $ 0.0363
-0.02%
$ 326.84 million $ 11,968
May 17, 10 AM $ 0.0363
+0.13%
$ 326.86 million $ 12,413
May 17, 9 AM $ 0.0363
+0.05%
$ 326.51 million $ 13,539
May 17, 8 AM $ 0.0363
+0.03%
$ 326.37 million $ 15,118
May 17, 7 AM $ 0.0363
+0.03%
$ 326.28 million $ 15,683
May 17, 6 AM $ 0.0362
+0.06%
$ 326.08 million $ 18,140
May 17, 5 AM $ 0.0362
+0.10%
$ 326.04 million $ 18,567
May 17, 4 AM $ 0.0362
+0.04%
$ 325.69 million $ 18,358
May 17, 3 AM $ 0.0362
+0.02%
$ 325.36 million $ 18,339
May 17, 2 AM $ 0.0361
+0.01%
$ 325.25 million $ 18,516
May 17, 1 AM $ 0.0361
+0.07%
$ 325.2 million $ 18,381
May 17, 12 AM $ 0.0361
+0.06%
$ 324.9 million $ 18,004
May 16, 11 PM $ 0.0361
+0.01%
$ 324.61 million $ 17,753
May 16, 10 PM $ 0.0361
+0.08%
$ 324.59 million $ 18,247
May 16, 9 PM $ 0.036
+0.03%
$ 324.27 million $ 18,441
May 16, 8 PM $ 0.036
-0.01%
$ 324.06 million $ 18,922
May 16, 7 PM $ 0.036
+0.06%
$ 324 million $ 18,971
May 16, 6 PM $ 0.036
+0.08%
$ 323.75 million $ 19,052
May 16, 5 PM $ 0.0359
+0.05%
$ 323.54 million $ 19,697
May 16, 4 PM $ 0.0359
+0.00%
$ 323.41 million $ 20,085
May 16, 3 PM $ 0.0359
+0.01%
$ 323.3 million $ 20,401
May 16, 2 PM $ 0.0359
+0.11%
$ 323.17 million $ 20,705
May 16, 1 PM $ 0.0359
+0.10%
$ 322.8 million $ 23,513
May 16, 12 PM $ 0.0358
+0.12%
$ 322.46 million $ 27,000
May 16, 11 AM $ 0.0358
+0.05%
$ 322.22 million $ 26,943
May 16, 10 AM $ 0.0358
+0.07%
$ 322.08 million $ 27,053
May 16, 9 AM $ 0.0358
-0.02%
$ 321.82 million $ 25,797
May 16, 8 AM $ 0.0358
+0.02%
$ 321.77 million $ 24,184
May 16, 7 AM $ 0.0357
+0.07%
$ 321.72 million $ 24,279
May 16, 6 AM $ 0.0357
+0.04%
$ 321.49 million $ 23,861
May 16, 5 AM $ 0.0357
+0.03%
$ 321.18 million $ 24,280
May 16, 4 AM $ 0.0357
+0.08%
$ 321.12 million $ 25,739
May 16, 3 AM $ 0.0357
+0.07%
$ 320.89 million $ 26,074
May 16, 2 AM $ 0.0356
+0.05%
$ 320.7 million $ 26,183
May 16, 1 AM $ 0.0356
+0.03%
$ 320.36 million $ 27,344
May 16, 12 AM $ 0.0356
+0.08%
$ 320.26 million $ 28,399