Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 AM $0.0722
+0.07%
$649.66 million $27,347
Jul 2, 1 AM $0.0721
+0.07%
$649.15 million $27,869
Jul 2, 12 AM $0.0721
+0.12%
$648.86 million $28,396
Jul 1, 11 PM $0.072
+0.07%
$648.06 million $27,834
Jul 1, 10 PM $0.072
+0.01%
$647.68 million $27,554
Jul 1, 9 PM $0.072
+0.18%
$647.62 million $26,126
Jul 1, 8 PM $0.0718
+0.05%
$646.5 million $25,270
Jul 1, 7 PM $0.0718
+0.03%
$646.2 million $25,353
Jul 1, 6 PM $0.0718
+0.05%
$646.01 million $25,201
Jul 1, 5 PM $0.0717
+0.05%
$645.73 million $25,632
Jul 1, 4 PM $0.0717
+0.07%
$645.19 million $25,645
Jul 1, 3 PM $0.0716
+0.01%
$644.74 million $25,683
Jul 1, 2 PM $0.0716
+0.04%
$644.4 million $25,328
Jul 1, 1 PM $0.0716
+0.05%
$644.21 million $24,428
Jul 1, 12 PM $0.0715
+0.04%
$643.62 million $25,701
Jul 1, 11 AM $0.0715
+0.06%
$643.61 million $27,098
Jul 1, 10 AM $0.0715
+0.11%
$643.34 million $27,632
Jul 1, 9 AM $0.0713
-0.02%
$642.1 million $27,793
Jul 1, 8 AM $0.0714
+0.11%
$642.22 million $27,572
Jul 1, 7 AM $0.0713
+0.09%
$641.29 million $28,259
Jul 1, 6 AM $0.0712
+0.00%
$640.74 million $28,791
Jul 1, 5 AM $0.0712
+0.10%
$640.7 million $28,729
Jul 1, 4 AM $0.0711
-0.01%
$640.16 million $29,607
Jul 1, 3 AM $0.0711
+0.09%
$640.15 million $30,702
Jul 1, 2 AM $0.071
+0.03%
$639.4 million $30,356
Jul 1, 1 AM $0.071
+0.03%
$639.23 million $30,687
Jul 1, 12 AM $0.071
+0.03%
$639.07 million $28,629
Jun 30, 11 PM $0.071
-0.01%
$639.08 million $28,920
Jun 30, 10 PM $0.071
+0.08%
$639.16 million $29,349
Jun 30, 9 PM $0.0709
+0.06%
$638.51 million $29,148
Jun 30, 8 PM $0.0709
+0.07%
$638.26 million $29,112
Jun 30, 7 PM $0.0708
+0.06%
$637.59 million $29,266
Jun 30, 6 PM $0.0708
+0.13%
$637.23 million $28,925
Jun 30, 5 PM $0.0707
+0.02%
$636.3 million $29,214
Jun 30, 4 PM $0.0707
+0.11%
$636.19 million $30,564
Jun 30, 3 PM $0.0706
+0.07%
$635.69 million $30,430
Jun 30, 2 PM $0.0706
+0.08%
$635.3 million $29,890
Jun 30, 1 PM $0.0705
+0.10%
$634.76 million $29,579
Jun 30, 12 PM $0.0705
+0.06%
$634.14 million $28,087
Jun 30, 11 AM $0.0704
+0.07%
$633.73 million $28,401
Jun 30, 10 AM $0.0704
+0.11%
$633.25 million $27,804
Jun 30, 9 AM $0.0703
+0.07%
$632.25 million $27,904
Jun 30, 8 AM $0.0702
+0.01%
$631.83 million $28,438
Jun 30, 7 AM $0.0702
+0.13%
$631.53 million $27,143
Jun 30, 6 AM $0.0701
+0.11%
$630.9 million $26,463
Jun 30, 5 AM $0.07
+0.07%
$630.38 million $26,345
Jun 30, 4 AM $0.07
-0.02%
$629.79 million $25,797
Jun 30, 3 AM $0.07
+0.02%
$629.78 million $24,754
Jun 30, 2 AM $0.07
+0.02%
$629.56 million $24,453
Jun 30, 1 AM $0.0699
+0.07%
$629.24 million $24,739