Digital Swiss Franc Historical Data

DSFR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0102
+0.03%
$ 91.57 million $ 44,250
Feb 12, 10 AM $ 0.0102
+0.08%
$ 91.54 million $ 43,698
Feb 12, 9 AM $ 0.0102
+0.08%
$ 91.45 million $ 44,359
Feb 12, 8 AM $ 0.0102
+0.05%
$ 91.35 million $ 44,052
Feb 12, 7 AM $ 0.0101
+0.08%
$ 91.31 million $ 43,488
Feb 12, 6 AM $ 0.0101
+0.05%
$ 91.22 million $ 44,133
Feb 12, 5 AM $ 0.0101
+0.06%
$ 91.17 million $ 45,957
Feb 12, 4 AM $ 0.0101
+0.10%
$ 91.13 million $ 46,053
Feb 12, 3 AM $ 0.0101
+0.10%
$ 91.07 million $ 47,654
Feb 12, 2 AM $ 0.0101
+0.05%
$ 90.94 million $ 47,960
Feb 12, 1 AM $ 0.0101
+0.03%
$ 90.89 million $ 48,377
Feb 12, 12 AM $ 0.0101
+0.16%
$ 90.88 million $ 47,355
Feb 11, 11 PM $ 0.0101
+0.03%
$ 90.65 million $ 47,505
Feb 11, 10 PM $ 0.0101
+0.03%
$ 90.61 million $ 46,872
Feb 11, 9 PM $ 0.0101
+0.10%
$ 90.6 million $ 46,449
Feb 11, 8 PM $ 0.0101
-0.01%
$ 90.5 million $ 45,787
Feb 11, 7 PM $ 0.0101
+0.09%
$ 90.49 million $ 45,219
Feb 11, 6 PM $ 0.01
+0.01%
$ 90.36 million $ 44,066
Feb 11, 5 PM $ 0.01
+0.00%
$ 90.34 million $ 44,566
Feb 11, 4 PM $ 0.01
+0.12%
$ 90.37 million $ 43,836
Feb 11, 3 PM $ 0.01
-0.02%
$ 90.3 million $ 42,445
Feb 11, 2 PM $ 0.01
+0.10%
$ 90.29 million $ 39,874
Feb 11, 1 PM $ 0.01
+0.04%
$ 90.23 million $ 38,206
Feb 11, 12 PM $ 0.01
-0.09%
$ 90.18 million $ 37,431
Feb 11, 11 AM $ 0.01
+0.07%
$ 90.25 million $ 36,767
Feb 11, 10 AM $ 0.01
+0.05%
$ 90.24 million $ 36,545
Feb 11, 9 AM $ 0.01
-0.03%
$ 90.17 million $ 36,295
Feb 11, 8 AM $ 0.01
+0.07%
$ 90.18 million $ 37,250
Feb 11, 7 AM $ 0.01
+0.03%
$ 90.14 million $ 38,041
Feb 11, 6 AM $ 0.01
+0.05%
$ 90.11 million $ 39,209
Feb 11, 5 AM $ 0.01
+0.10%
$ 90.01 million $ 40,083
Feb 11, 4 AM $ 0.00999
+0.07%
$ 89.91 million $ 40,380
Feb 11, 3 AM $ 0.00998
+0.11%
$ 89.82 million $ 38,937
Feb 11, 2 AM $ 0.00997
+0.09%
$ 89.74 million $ 39,563
Feb 11, 1 AM $ 0.00996
+0.07%
$ 89.67 million $ 39,915
Feb 11, 12 AM $ 0.00996
+0.06%
$ 89.61 million $ 40,045
Feb 10, 11 PM $ 0.00995
+0.08%
$ 89.52 million $ 39,950
Feb 10, 10 PM $ 0.00994
-0.01%
$ 89.46 million $ 40,124
Feb 10, 9 PM $ 0.00993
+0.06%
$ 89.41 million $ 40,784
Feb 10, 8 PM $ 0.00993
+0.06%
$ 89.33 million $ 42,792
Feb 10, 7 PM $ 0.00992
+0.08%
$ 89.25 million $ 43,517
Feb 10, 6 PM $ 0.00991
+0.05%
$ 89.15 million $ 44,609
Feb 10, 5 PM $ 0.0099
+0.01%
$ 89.11 million $ 45,290
Feb 10, 4 PM $ 0.0099
+0.03%
$ 89.11 million $ 46,913
Feb 10, 3 PM $ 0.0099
+0.12%
$ 89.06 million $ 48,141
Feb 10, 2 PM $ 0.00988
+0.02%
$ 88.9 million $ 48,314
Feb 10, 1 PM $ 0.00987
+0.02%
$ 88.87 million $ 48,931
Feb 10, 12 PM $ 0.00987
+0.05%
$ 88.82 million $ 48,590
Feb 10, 11 AM $ 0.00987
+0.04%
$ 88.8 million $ 49,084
Feb 10, 10 AM $ 0.00986
+0.07%
$ 88.77 million $ 48,980