Digital Swiss Franc Historical Data

DSFR Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0356
+0.08%
$ 320.26 million $ 28,399
May 15, 11 PM $ 0.0355
+0.02%
$ 319.84 million $ 28,719
May 15, 10 PM $ 0.0355
+0.07%
$ 319.93 million $ 28,600
May 15, 9 PM $ 0.0355
+0.08%
$ 319.78 million $ 28,607
May 15, 8 PM $ 0.0355
+0.06%
$ 319.6 million $ 28,455
May 15, 7 PM $ 0.0355
+0.08%
$ 319.39 million $ 28,777
May 15, 6 PM $ 0.0355
+0.07%
$ 319.12 million $ 29,535
May 15, 5 PM $ 0.0354
+0.05%
$ 318.98 million $ 30,177
May 15, 4 PM $ 0.0354
+0.11%
$ 318.8 million $ 32,660
May 15, 3 PM $ 0.0354
+0.00%
$ 318.56 million $ 35,229
May 15, 2 PM $ 0.0354
+0.07%
$ 318.62 million $ 36,715
May 15, 1 PM $ 0.0354
+0.06%
$ 318.47 million $ 36,253
May 15, 12 PM $ 0.0354
+0.07%
$ 318.35 million $ 32,777
May 15, 11 AM $ 0.0353
+0.03%
$ 317.95 million $ 32,526
May 15, 10 AM $ 0.0353
+0.07%
$ 317.84 million $ 33,199
May 15, 9 AM $ 0.0353
+0.05%
$ 317.62 million $ 32,726
May 15, 8 AM $ 0.0353
+0.07%
$ 317.45 million $ 32,871
May 15, 7 AM $ 0.0353
+0.10%
$ 317.28 million $ 33,839
May 15, 6 AM $ 0.0352
+0.07%
$ 317.11 million $ 32,504
May 15, 5 AM $ 0.0352
+0.08%
$ 316.92 million $ 32,135
May 15, 4 AM $ 0.0352
+0.06%
$ 316.6 million $ 31,637
May 15, 3 AM $ 0.0352
+0.06%
$ 316.45 million $ 31,909
May 15, 2 AM $ 0.0351
+0.13%
$ 316.12 million $ 31,852
May 15, 1 AM $ 0.0351
+0.09%
$ 315.75 million $ 31,871
May 15, 12 AM $ 0.0351
+0.09%
$ 315.51 million $ 30,918
May 14, 11 PM $ 0.035
+0.07%
$ 315.21 million $ 30,928
May 14, 10 PM $ 0.035
+0.06%
$ 315.02 million $ 30,359
May 14, 9 PM $ 0.035
+0.06%
$ 314.89 million $ 30,749
May 14, 8 PM $ 0.035
+0.07%
$ 314.75 million $ 30,889
May 14, 7 PM $ 0.035
+0.12%
$ 314.61 million $ 30,059
May 14, 6 PM $ 0.0349
+0.08%
$ 314.13 million $ 29,884
May 14, 5 PM $ 0.0349
+0.06%
$ 313.8 million $ 29,667
May 14, 4 PM $ 0.0348
+0.05%
$ 313.51 million $ 26,950
May 14, 3 PM $ 0.0348
+0.08%
$ 313.27 million $ 25,786
May 14, 2 PM $ 0.0348
+0.04%
$ 313.11 million $ 25,444
May 14, 1 PM $ 0.0348
+0.05%
$ 312.9 million $ 24,385
May 14, 12 PM $ 0.0348
+0.01%
$ 312.77 million $ 25,279
May 14, 11 AM $ 0.0347
+0.06%
$ 312.61 million $ 26,192
May 14, 10 AM $ 0.0347
+0.01%
$ 312.48 million $ 26,407
May 14, 9 AM $ 0.0347
+0.03%
$ 312.33 million $ 26,529
May 14, 8 AM $ 0.0347
+0.03%
$ 312.22 million $ 26,751
May 14, 7 AM $ 0.0347
+0.04%
$ 312.09 million $ 26,691
May 14, 6 AM $ 0.0347
+0.08%
$ 312.01 million $ 26,659
May 14, 5 AM $ 0.0346
-0.02%
$ 311.74 million $ 26,517
May 14, 4 AM $ 0.0346
+0.08%
$ 311.74 million $ 25,927
May 14, 3 AM $ 0.0346
+0.08%
$ 311.46 million $ 25,450
May 14, 2 AM $ 0.0346
+0.07%
$ 311.22 million $ 25,071
May 14, 1 AM $ 0.0346
+0.03%
$ 311.05 million $ 24,220
May 14, 12 AM $ 0.0345
+0.06%
$ 310.88 million $ 24,803
May 13, 11 PM $ 0.0345
+0.02%
$ 310.58 million $ 24,516