Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $0.0699
+0.15%
$628.69 million $24,499
Jun 29, 11 PM $0.0697
+0.01%
$627.74 million $24,479
Jun 29, 10 PM $0.0698
-0.01%
$627.76 million $24,703
Jun 29, 9 PM $0.0697
+0.08%
$627.71 million $25,601
Jun 29, 8 PM $0.0697
-0.10%
$627.19 million $25,454
Jun 29, 7 PM $0.0697
+0.01%
$627.4 million $25,206
Jun 29, 6 PM $0.0697
+0.05%
$627.33 million $25,110
Jun 29, 5 PM $0.0697
+0.03%
$627.38 million $24,574
Jun 29, 4 PM $0.0697
+0.10%
$627.24 million $22,717
Jun 29, 3 PM $0.0696
+0.04%
$626.63 million $22,594
Jun 29, 2 PM $0.0695
-0.09%
$625.79 million $21,250
Jun 29, 1 PM $0.0696
+0.03%
$626.24 million $19,135
Jun 29, 12 PM $0.0695
-0.10%
$625.91 million $17,503
Jun 29, 11 AM $0.0695
-0.01%
$625.91 million $14,943
Jun 29, 10 AM $0.0696
-0.05%
$625.96 million $14,728
Jun 29, 9 AM $0.0696
+0.09%
$626.09 million $14,313
Jun 29, 8 AM $0.0695
+0.08%
$625.52 million $13,533
Jun 29, 7 AM $0.0695
+0.09%
$625.18 million $13,467
Jun 29, 6 AM $0.0695
-0.02%
$625.11 million $13,169
Jun 29, 5 AM $0.0695
+0.01%
$625.24 million $12,849
Jun 29, 4 AM $0.0695
+0.05%
$625.27 million $12,558
Jun 29, 3 AM $0.0694
+0.10%
$624.99 million $12,510
Jun 29, 2 AM $0.0694
+0.07%
$624.5 million $11,885
Jun 29, 1 AM $0.0694
+0.00%
$624.29 million $10,981
Jun 29, 12 AM $0.0694
-0.01%
$624.29 million $10,657
Jun 28, 11 PM $0.0694
-0.09%
$624.22 million $10,373
Jun 28, 10 PM $0.0694
+0.17%
$624.78 million $10,058
Jun 28, 9 PM $0.0693
+0.11%
$623.45 million $9,519
Jun 28, 8 PM $0.0692
-0.01%
$622.78 million $9,593
Jun 28, 7 PM $0.0692
+0.00%
$622.6 million $9,428
Jun 28, 6 PM $0.0692
+0.04%
$622.61 million $9,678
Jun 28, 5 PM $0.0691
+0.10%
$622.33 million $9,665
Jun 28, 4 PM $0.0691
+0.16%
$621.9 million $9,718
Jun 28, 3 PM $0.069
+0.11%
$620.64 million $9,415
Jun 28, 2 PM $0.0689
+0.03%
$620.19 million $9,725
Jun 28, 1 PM $0.0689
-0.03%
$619.78 million $9,773
Jun 28, 12 PM $0.0689
+0.19%
$619.9 million $9,947
Jun 28, 11 AM $0.0687
+0.04%
$618.26 million $9,925
Jun 28, 10 AM $0.0686
+0.05%
$617.76 million $10,140
Jun 28, 9 AM $0.0686
+0.03%
$617.61 million $10,006
Jun 28, 8 AM $0.0686
+0.05%
$617.39 million $10,098
Jun 28, 7 AM $0.0686
+0.11%
$617.06 million $9,909
Jun 28, 6 AM $0.0685
+0.08%
$616.5 million $10,079
Jun 28, 5 AM $0.0684
+0.03%
$616.03 million $10,320
Jun 28, 4 AM $0.0684
+0.04%
$615.87 million $10,195
Jun 28, 3 AM $0.0684
+0.06%
$615.44 million $10,299
Jun 28, 2 AM $0.0683
+0.07%
$614.98 million $10,608
Jun 28, 1 AM $0.0683
+0.09%
$614.55 million $10,852
Jun 28, 12 AM $0.0682
+0.02%
$614.08 million $10,692
Jun 27, 11 PM $0.0682
+0.05%
$613.97 million $10,702