Digital Swiss Franc Historical Data

DSFR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.00986
+0.07%
$ 88.77 million $ 48,980
Feb 10, 9 AM $ 0.00986
+0.07%
$ 88.71 million $ 50,389
Feb 10, 8 AM $ 0.00985
+0.09%
$ 88.68 million $ 50,447
Feb 10, 7 AM $ 0.00984
+0.09%
$ 88.54 million $ 51,039
Feb 10, 6 AM $ 0.00984
+0.13%
$ 88.52 million $ 49,863
Feb 10, 5 AM $ 0.00982
+0.05%
$ 88.39 million $ 46,942
Feb 10, 4 AM $ 0.00982
-0.02%
$ 88.34 million $ 46,727
Feb 10, 3 AM $ 0.00982
+0.02%
$ 88.34 million $ 46,578
Feb 10, 2 AM $ 0.00981
+0.02%
$ 88.29 million $ 46,326
Feb 10, 1 AM $ 0.00981
+0.06%
$ 88.29 million $ 46,910
Feb 10, 12 AM $ 0.0098
+0.11%
$ 88.22 million $ 48,114
Feb 9, 11 PM $ 0.00979
+0.11%
$ 88.09 million $ 48,688
Feb 9, 10 PM $ 0.00977
+0.03%
$ 87.97 million $ 52,866
Feb 9, 9 PM $ 0.00977
+0.05%
$ 87.92 million $ 51,759
Feb 9, 8 PM $ 0.00976
+0.06%
$ 87.86 million $ 50,558
Feb 9, 7 PM $ 0.00976
+0.09%
$ 87.82 million $ 49,958
Feb 9, 6 PM $ 0.00975
+0.09%
$ 87.74 million $ 48,763
Feb 9, 5 PM $ 0.00974
+0.09%
$ 87.62 million $ 47,377
Feb 9, 4 PM $ 0.00973
+0.15%
$ 87.58 million $ 45,227
Feb 9, 3 PM $ 0.00971
+0.09%
$ 87.43 million $ 44,634
Feb 9, 2 PM $ 0.00971
+0.08%
$ 87.36 million $ 43,018
Feb 9, 1 PM $ 0.0097
+0.14%
$ 87.28 million $ 40,133
Feb 9, 12 PM $ 0.00969
+0.07%
$ 87.17 million $ 40,510
Feb 9, 11 AM $ 0.00967
+0.11%
$ 87.07 million $ 40,436
Feb 9, 10 AM $ 0.00967
+0.00%
$ 87.01 million $ 41,403
Feb 9, 9 AM $ 0.00967
+0.16%
$ 87.03 million $ 39,726
Feb 9, 8 AM $ 0.00965
+0.08%
$ 86.89 million $ 39,630
Feb 9, 7 AM $ 0.00965
+0.01%
$ 86.84 million $ 40,030
Feb 9, 6 AM $ 0.00965
+0.08%
$ 86.82 million $ 39,570
Feb 9, 5 AM $ 0.00964
+0.04%
$ 86.73 million $ 39,942
Feb 9, 4 AM $ 0.00964
+0.13%
$ 86.73 million $ 39,777
Feb 9, 3 AM $ 0.00962
+0.03%
$ 86.59 million $ 39,560
Feb 9, 2 AM $ 0.00962
+0.06%
$ 86.56 million $ 38,427
Feb 9, 1 AM $ 0.00961
+0.02%
$ 86.52 million $ 37,872
Feb 9, 12 AM $ 0.00961
+0.03%
$ 86.5 million $ 37,173
Feb 8, 11 PM $ 0.00961
+0.18%
$ 86.47 million $ 36,461
Feb 8, 10 PM $ 0.00959
+0.08%
$ 86.31 million $ 33,323
Feb 8, 9 PM $ 0.00958
-0.01%
$ 86.22 million $ 33,241
Feb 8, 8 PM $ 0.00958
+0.18%
$ 86.26 million $ 33,232
Feb 8, 7 PM $ 0.00957
+0.01%
$ 86.14 million $ 33,282
Feb 8, 6 PM $ 0.00957
+0.02%
$ 86.13 million $ 33,147
Feb 8, 5 PM $ 0.00957
+0.11%
$ 86.09 million $ 34,341
Feb 8, 4 PM $ 0.00956
+0.05%
$ 86.01 million $ 35,959
Feb 8, 3 PM $ 0.00955
-0.01%
$ 85.98 million $ 48,657
Feb 8, 2 PM $ 0.00955
-0.02%
$ 85.94 million $ 50,453
Feb 8, 1 PM $ 0.00955
-0.05%
$ 85.97 million $ 51,036
Feb 8, 12 PM $ 0.00955
-0.04%
$ 85.96 million $ 52,040
Feb 8, 11 AM $ 0.00955
-0.05%
$ 85.94 million $ 55,477
Feb 8, 10 AM $ 0.00955
-0.04%
$ 85.91 million $ 55,585
Feb 8, 9 AM $ 0.00955
-0.05%
$ 85.92 million $ 55,699