Digital Swiss Franc Historical Data

DSFR Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00955
-0.04%
$ 85.91 million $ 55,585
Feb 8, 9 AM $ 0.00955
-0.05%
$ 85.92 million $ 55,699
Feb 8, 8 AM $ 0.00955
-0.01%
$ 85.93 million $ 57,444
Feb 8, 7 AM $ 0.00955
+0.02%
$ 85.96 million $ 58,319
Feb 8, 6 AM $ 0.00955
+0.11%
$ 85.91 million $ 65,397
Feb 8, 5 AM $ 0.00953
+0.02%
$ 85.81 million $ 67,711
Feb 8, 4 AM $ 0.00953
+0.07%
$ 85.79 million $ 69,909
Feb 8, 3 AM $ 0.00952
+0.12%
$ 85.72 million $ 72,251
Feb 8, 2 AM $ 0.00951
+0.03%
$ 85.63 million $ 73,279
Feb 8, 1 AM $ 0.00951
+0.01%
$ 85.59 million $ 73,709
Feb 8, 12 AM $ 0.00951
+0.06%
$ 85.57 million $ 75,938
Feb 7, 11 PM $ 0.0095
+0.00%
$ 85.48 million $ 77,097
Feb 7, 10 PM $ 0.0095
-0.04%
$ 85.49 million $ 79,409
Feb 7, 9 PM $ 0.0095
+0.00%
$ 85.52 million $ 82,108
Feb 7, 8 PM $ 0.0095
+0.03%
$ 85.51 million $ 83,843
Feb 7, 7 PM $ 0.0095
+0.08%
$ 85.49 million $ 86,839
Feb 7, 6 PM $ 0.00949
+0.08%
$ 85.41 million $ 88,601
Feb 7, 5 PM $ 0.00949
+0.02%
$ 85.38 million $ 92,586
Feb 7, 4 PM $ 0.00948
-0.06%
$ 85.35 million $ 99,489
Feb 7, 3 PM $ 0.00949
+0.06%
$ 85.38 million $ 94,071
Feb 7, 2 PM $ 0.00948
+0.13%
$ 85.33 million $ 100,726
Feb 7, 1 PM $ 0.00947
+0.08%
$ 85.21 million $ 106,397
Feb 7, 12 PM $ 0.00946
+0.09%
$ 85.17 million $ 110,459
Feb 7, 11 AM $ 0.00945
+0.16%
$ 85.07 million $ 106,954
Feb 7, 10 AM $ 0.00944
+0.11%
$ 84.94 million $ 108,563
Feb 7, 9 AM $ 0.00942
+0.04%
$ 84.82 million $ 111,070
Feb 7, 8 AM $ 0.00942
+0.06%
$ 84.8 million $ 112,806
Feb 7, 7 AM $ 0.00942
+0.02%
$ 84.75 million $ 114,393
Feb 7, 6 AM $ 0.00941
-0.01%
$ 84.65 million $ 111,826
Feb 7, 5 AM $ 0.0094
+0.04%
$ 84.63 million $ 113,960
Feb 7, 4 AM $ 0.00939
-0.06%
$ 84.55 million $ 116,298
Feb 7, 3 AM $ 0.0094
+0.06%
$ 84.59 million $ 115,311
Feb 7, 2 AM $ 0.00939
+0.03%
$ 84.55 million $ 118,169
Feb 7, 1 AM $ 0.00939
+0.01%
$ 84.5 million $ 123,974
Feb 7, 12 AM $ 0.00939
+0.06%
$ 84.5 million $ 130,060
Feb 6, 11 PM $ 0.00938
+0.16%
$ 84.45 million $ 145,730
Feb 6, 10 PM $ 0.00937
+0.09%
$ 84.3 million $ 148,990
Feb 6, 9 PM $ 0.00936
-0.03%
$ 84.21 million $ 152,630
Feb 6, 8 PM $ 0.00936
+0.05%
$ 84.2 million $ 162,099
Feb 6, 7 PM $ 0.00936
+0.20%
$ 84.2 million $ 171,039
Feb 6, 6 PM $ 0.00934
-0.05%
$ 84.09 million $ 174,696
Feb 6, 5 PM $ 0.00935
+0.11%
$ 84.14 million $ 175,781
Feb 6, 4 PM $ 0.00934
-0.09%
$ 84.03 million $ 176,451
Feb 6, 3 PM $ 0.00935
-0.05%
$ 84.11 million $ 175,354
Feb 6, 2 PM $ 0.00933
-0.13%
$ 84 million $ 186,368
Feb 6, 1 PM $ 0.00934
-0.02%
$ 84.09 million $ 183,314
Feb 6, 12 PM $ 0.00934
+0.04%
$ 84.1 million $ 181,050
Feb 6, 11 AM $ 0.00934
+0.03%
$ 84.02 million $ 186,621
Feb 6, 10 AM $ 0.00934
+0.02%
$ 84.05 million $ 186,688
Feb 6, 9 AM $ 0.00933
+0.10%
$ 84.01 million $ 187,868