Coinranking
Digital Swiss Franc Historical Data
DSFR
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 11 PM | $0.0682 | +0.05% | ||
| Jun 27, 10 PM | $0.0682 | +0.07% | ||
| Jun 27, 9 PM | $0.0681 | +0.14% | ||
| Jun 27, 8 PM | $0.0681 | +0.05% | ||
| Jun 27, 7 PM | $0.0681 | +0.18% | ||
| Jun 27, 6 PM | $0.068 | +0.10% | ||
| Jun 27, 5 PM | $0.0679 | +0.01% | ||
| Jun 27, 4 PM | $0.0679 | +0.10% | ||
| Jun 27, 3 PM | $0.0678 | +0.06% | ||
| Jun 27, 2 PM | $0.0677 | +0.00% | ||
| Jun 27, 1 PM | $0.0677 | +0.03% | ||
| Jun 27, 12 PM | $0.0677 | +0.00% | ||
| Jun 27, 11 AM | $0.0677 | +0.06% | ||
| Jun 27, 10 AM | $0.0676 | +0.04% | ||
| Jun 27, 9 AM | $0.0676 | +0.04% | ||
| Jun 27, 8 AM | $0.0675 | +0.08% | ||
| Jun 27, 7 AM | $0.0675 | +0.00% | ||
| Jun 27, 6 AM | $0.0675 | +0.11% | ||
| Jun 27, 5 AM | $0.0674 | +0.08% | ||
| Jun 27, 4 AM | $0.0673 | +0.03% | ||
| Jun 27, 3 AM | $0.0673 | +0.03% | ||
| Jun 27, 2 AM | $0.0673 | +0.14% | ||
| Jun 27, 1 AM | $0.0672 | +0.07% | ||
| Jun 27, 12 AM | $0.0671 | +0.03% | ||
| Jun 26, 11 PM | $0.0671 | +0.06% | ||
| Jun 26, 10 PM | $0.0671 | +0.01% | ||
| Jun 26, 9 PM | $0.067 | +0.15% | ||
| Jun 26, 8 PM | $0.0669 | +0.13% | ||
| Jun 26, 7 PM | $0.0668 | +0.01% | ||
| Jun 26, 6 PM | $0.0668 | +0.08% | ||
| Jun 26, 5 PM | $0.0668 | +0.02% | ||
| Jun 26, 4 PM | $0.0668 | -0.04% | ||
| Jun 26, 3 PM | $0.0668 | +0.09% | ||
| Jun 26, 2 PM | $0.0667 | +0.07% | ||
| Jun 26, 1 PM | $0.0667 | -0.02% | ||
| Jun 26, 12 PM | $0.0667 | +0.05% | ||
| Jun 26, 11 AM | $0.0667 | +0.09% | ||
| Jun 26, 10 AM | $0.0666 | +0.00% | ||
| Jun 26, 9 AM | $0.0665 | +0.02% | ||
| Jun 26, 8 AM | $0.0665 | +0.04% | ||
| Jun 26, 7 AM | $0.0665 | +0.02% | ||
| Jun 26, 6 AM | $0.0665 | +0.03% | ||
| Jun 26, 5 AM | $0.0664 | +0.07% | ||
| Jun 26, 4 AM | $0.0663 | +0.01% | ||
| Jun 26, 3 AM | $0.0663 | +0.05% | ||
| Jun 26, 2 AM | $0.0663 | +0.11% | ||
| Jun 26, 1 AM | $0.0663 | +0.12% | ||
| Jun 26, 12 AM | $0.0662 | +0.00% | ||
| Jun 25, 11 PM | $0.0662 | +0.04% | ||
| Jun 25, 10 PM | $0.0661 | +0.03% | ||