Digital Swiss Franc Historical Data

DSFR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0183
+0.11%
$ 164.96 million $ 30,093
Mar 27, 6 PM $ 0.0183
+0.05%
$ 164.78 million $ 29,637
Mar 27, 5 PM $ 0.0183
+0.02%
$ 164.63 million $ 30,406
Mar 27, 4 PM $ 0.0183
+0.13%
$ 164.62 million $ 30,604
Mar 27, 3 PM $ 0.0183
-0.02%
$ 164.35 million $ 30,013
Mar 27, 2 PM $ 0.0183
+0.08%
$ 164.38 million $ 29,359
Mar 27, 1 PM $ 0.0183
+0.07%
$ 164.29 million $ 28,413
Mar 27, 12 PM $ 0.0182
+0.10%
$ 164.15 million $ 27,617
Mar 27, 11 AM $ 0.0182
+0.05%
$ 163.94 million $ 26,588
Mar 27, 10 AM $ 0.0182
+0.10%
$ 163.91 million $ 25,925
Mar 27, 9 AM $ 0.0182
+0.06%
$ 163.74 million $ 23,802
Mar 27, 8 AM $ 0.0182
+0.08%
$ 163.66 million $ 24,815
Mar 27, 7 AM $ 0.0182
+0.08%
$ 163.59 million $ 23,172
Mar 27, 6 AM $ 0.0182
+0.08%
$ 163.43 million $ 22,738
Mar 27, 5 AM $ 0.0181
+0.14%
$ 163.3 million $ 23,503
Mar 27, 4 AM $ 0.0181
+0.08%
$ 163.07 million $ 24,394
Mar 27, 3 AM $ 0.0181
+0.09%
$ 162.96 million $ 23,962
Mar 27, 2 AM $ 0.0181
+0.06%
$ 162.79 million $ 23,639
Mar 27, 1 AM $ 0.0181
+0.09%
$ 162.7 million $ 23,652
Mar 27, 12 AM $ 0.0181
+0.07%
$ 162.51 million $ 23,872
Mar 26, 11 PM $ 0.018
+0.08%
$ 162.39 million $ 23,849
Mar 26, 10 PM $ 0.018
+0.11%
$ 162.33 million $ 23,868
Mar 26, 9 PM $ 0.018
+0.01%
$ 162.09 million $ 23,743
Mar 26, 8 PM $ 0.018
+0.15%
$ 162.12 million $ 23,667
Mar 26, 7 PM $ 0.018
+0.11%
$ 161.86 million $ 22,233
Mar 26, 6 PM $ 0.018
+0.05%
$ 161.68 million $ 22,297
Mar 26, 5 PM $ 0.018
+0.08%
$ 161.67 million $ 21,190
Mar 26, 4 PM $ 0.0179
+0.02%
$ 161.49 million $ 20,797
Mar 26, 3 PM $ 0.0179
+0.05%
$ 161.43 million $ 21,376
Mar 26, 2 PM $ 0.0179
+0.04%
$ 161.33 million $ 20,930
Mar 26, 1 PM $ 0.0179
+0.09%
$ 161.33 million $ 20,985
Mar 26, 12 PM $ 0.0179
+0.09%
$ 161.19 million $ 20,919
Mar 26, 11 AM $ 0.0179
+0.09%
$ 161.06 million $ 21,095
Mar 26, 10 AM $ 0.0179
+0.06%
$ 160.95 million $ 21,393
Mar 26, 9 AM $ 0.0179
+0.07%
$ 160.86 million $ 21,501
Mar 26, 8 AM $ 0.0179
+0.12%
$ 160.78 million $ 20,243
Mar 26, 7 AM $ 0.0178
+0.03%
$ 160.61 million $ 21,065
Mar 26, 6 AM $ 0.0178
+0.07%
$ 160.54 million $ 20,942
Mar 26, 5 AM $ 0.0178
+0.09%
$ 160.39 million $ 20,927
Mar 26, 4 AM $ 0.0178
+0.04%
$ 160.26 million $ 20,239
Mar 26, 3 AM $ 0.0178
+0.00%
$ 160.07 million $ 20,345
Mar 26, 2 AM $ 0.0178
+0.03%
$ 160.1 million $ 20,384
Mar 26, 1 AM $ 0.0178
+0.03%
$ 160.07 million $ 20,070
Mar 26, 12 AM $ 0.0178
+0.05%
$ 160 million $ 20,338
Mar 25, 11 PM $ 0.0178
+0.02%
$ 159.89 million $ 20,758
Mar 25, 10 PM $ 0.0178
+0.15%
$ 159.97 million $ 21,228
Mar 25, 9 PM $ 0.0177
+0.07%
$ 159.74 million $ 21,284
Mar 25, 8 PM $ 0.0177
+0.05%
$ 159.62 million $ 21,473
Mar 25, 7 PM $ 0.0177
+0.13%
$ 159.52 million $ 22,297
Mar 25, 6 PM $ 0.0177
+0.09%
$ 159.34 million $ 22,156