Digital Swiss Franc Historical Data

DSFR Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0327
+0.11%
$ 293.92 million $ 11,929
May 9, 8 PM $ 0.0326
+0.06%
$ 293.58 million $ 12,224
May 9, 7 PM $ 0.0326
+0.09%
$ 293.43 million $ 12,824
May 9, 6 PM $ 0.0326
+0.14%
$ 293.19 million $ 13,037
May 9, 5 PM $ 0.0325
+0.06%
$ 292.61 million $ 13,603
May 9, 4 PM $ 0.0325
+0.05%
$ 292.45 million $ 14,326
May 9, 3 PM $ 0.0325
-0.02%
$ 292.23 million $ 14,639
May 9, 2 PM $ 0.0325
+0.04%
$ 292.19 million $ 15,338
May 9, 1 PM $ 0.0325
+0.00%
$ 292.15 million $ 16,597
May 9, 12 PM $ 0.0325
+0.05%
$ 292.17 million $ 17,466
May 9, 11 AM $ 0.0324
+0.04%
$ 291.99 million $ 18,223
May 9, 10 AM $ 0.0324
+0.00%
$ 291.79 million $ 18,797
May 9, 9 AM $ 0.0324
+0.04%
$ 291.73 million $ 19,448
May 9, 8 AM $ 0.0324
+0.11%
$ 291.75 million $ 19,889
May 9, 7 AM $ 0.0324
+0.08%
$ 291.45 million $ 20,506
May 9, 6 AM $ 0.0323
+0.05%
$ 291.12 million $ 21,515
May 9, 5 AM $ 0.0323
+0.09%
$ 290.91 million $ 22,172
May 9, 4 AM $ 0.0323
+0.02%
$ 290.68 million $ 22,066
May 9, 3 AM $ 0.0323
+0.00%
$ 290.39 million $ 21,629
May 9, 2 AM $ 0.0323
+0.04%
$ 290.39 million $ 22,213
May 9, 1 AM $ 0.0323
+0.00%
$ 290.26 million $ 22,813
May 9, 12 AM $ 0.0323
+0.11%
$ 290.36 million $ 23,232
May 8, 11 PM $ 0.0322
+0.07%
$ 290.01 million $ 23,610
May 8, 10 PM $ 0.0322
+0.08%
$ 289.87 million $ 23,659
May 8, 9 PM $ 0.0322
+0.09%
$ 289.7 million $ 24,008
May 8, 8 PM $ 0.0322
-0.02%
$ 289.41 million $ 24,199
May 8, 7 PM $ 0.0322
+0.10%
$ 289.46 million $ 24,024
May 8, 6 PM $ 0.0321
+0.05%
$ 289.14 million $ 24,406
May 8, 5 PM $ 0.0321
+0.04%
$ 288.91 million $ 24,322
May 8, 4 PM $ 0.0321
+0.03%
$ 288.75 million $ 23,985
May 8, 3 PM $ 0.0321
+0.04%
$ 288.68 million $ 24,718
May 8, 2 PM $ 0.0321
+0.08%
$ 288.67 million $ 25,572
May 8, 1 PM $ 0.0321
+0.02%
$ 288.48 million $ 26,809
May 8, 12 PM $ 0.032
+0.00%
$ 288.34 million $ 26,989
May 8, 11 AM $ 0.032
+0.09%
$ 288.3 million $ 26,422
May 8, 10 AM $ 0.032
+0.05%
$ 288.11 million $ 26,093
May 8, 9 AM $ 0.032
+0.06%
$ 287.92 million $ 26,095
May 8, 8 AM $ 0.032
+0.05%
$ 287.69 million $ 26,154
May 8, 7 AM $ 0.0319
+0.03%
$ 287.47 million $ 26,042
May 8, 6 AM $ 0.0319
+0.07%
$ 287.34 million $ 25,735
May 8, 5 AM $ 0.0319
+0.03%
$ 287.04 million $ 25,573
May 8, 4 AM $ 0.0319
+0.07%
$ 287.17 million $ 25,331
May 8, 3 AM $ 0.0319
-0.01%
$ 286.93 million $ 25,631
May 8, 2 AM $ 0.0319
+0.15%
$ 286.96 million $ 25,460
May 8, 1 AM $ 0.0318
+0.07%
$ 286.61 million $ 24,715
May 8, 12 AM $ 0.0318
+0.07%
$ 286.36 million $ 25,204
May 7, 11 PM $ 0.0318
+0.03%
$ 286.15 million $ 25,338
May 7, 10 PM $ 0.0318
+0.08%
$ 286.04 million $ 25,472
May 7, 9 PM $ 0.0318
+0.11%
$ 285.82 million $ 24,890
May 7, 8 PM $ 0.0317
+0.07%
$ 285.6 million $ 24,734