Digital Swiss Franc Historical Data

DSFR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00933
+0.10%
$ 84.01 million $ 187,868
Feb 6, 8 AM $ 0.00932
+0.13%
$ 83.92 million $ 185,274
Feb 6, 7 AM $ 0.00932
+0.00%
$ 83.86 million $ 181,075
Feb 6, 6 AM $ 0.00931
+0.08%
$ 83.83 million $ 179,832
Feb 6, 5 AM $ 0.00931
+0.03%
$ 83.75 million $ 177,897
Feb 6, 4 AM $ 0.0093
-0.02%
$ 83.73 million $ 178,144
Feb 6, 3 AM $ 0.00931
+0.17%
$ 83.78 million $ 180,640
Feb 6, 2 AM $ 0.0093
-0.07%
$ 83.71 million $ 183,457
Feb 6, 1 AM $ 0.0093
+0.08%
$ 83.73 million $ 180,756
Feb 6, 12 AM $ 0.0093
+0.50%
$ 83.68 million $ 173,552
Feb 5, 11 PM $ 0.00925
+0.06%
$ 83.24 million $ 154,599
Feb 5, 10 PM $ 0.00924
+0.22%
$ 83.2 million $ 152,517
Feb 5, 9 PM $ 0.00923
+0.07%
$ 83.04 million $ 148,400
Feb 5, 8 PM $ 0.00921
+0.05%
$ 82.91 million $ 142,484
Feb 5, 7 PM $ 0.00921
+0.00%
$ 82.88 million $ 129,214
Feb 5, 6 PM $ 0.00921
+0.02%
$ 82.88 million $ 126,893
Feb 5, 5 PM $ 0.00921
+0.09%
$ 82.87 million $ 127,104
Feb 5, 4 PM $ 0.0092
-0.07%
$ 82.79 million $ 126,552
Feb 5, 3 PM $ 0.00921
+0.02%
$ 82.87 million $ 126,005
Feb 5, 2 PM $ 0.0092
+0.04%
$ 82.82 million $ 112,514
Feb 5, 1 PM $ 0.0092
+0.08%
$ 82.81 million $ 111,810
Feb 5, 12 PM $ 0.0092
+0.05%
$ 82.76 million $ 110,680
Feb 5, 11 AM $ 0.00919
+0.07%
$ 82.71 million $ 106,188
Feb 5, 10 AM $ 0.00919
+0.05%
$ 82.69 million $ 103,530
Feb 5, 9 AM $ 0.00918
+0.10%
$ 82.62 million $ 100,686
Feb 5, 8 AM $ 0.00917
+0.01%
$ 82.53 million $ 101,132
Feb 5, 7 AM $ 0.00917
+0.05%
$ 82.5 million $ 97,986
Feb 5, 6 AM $ 0.00916
+0.06%
$ 82.45 million $ 96,962
Feb 5, 5 AM $ 0.00916
+0.03%
$ 82.41 million $ 94,997
Feb 5, 4 AM $ 0.00915
+0.14%
$ 82.38 million $ 89,246
Feb 5, 3 AM $ 0.00914
-0.02%
$ 82.3 million $ 84,644
Feb 5, 2 AM $ 0.00914
+0.07%
$ 82.28 million $ 81,807
Feb 5, 1 AM $ 0.00914
+0.12%
$ 82.26 million $ 79,894
Feb 5, 12 AM $ 0.00913
+0.04%
$ 82.2 million $ 78,264
Feb 4, 11 PM $ 0.00913
+0.01%
$ 82.16 million $ 78,362
Feb 4, 10 PM $ 0.00912
+0.06%
$ 82.09 million $ 79,059
Feb 4, 9 PM $ 0.00912
+0.10%
$ 82.05 million $ 76,773
Feb 4, 8 PM $ 0.0091
+0.07%
$ 81.94 million $ 77,664
Feb 4, 7 PM $ 0.00909
+0.01%
$ 81.85 million $ 81,585
Feb 4, 6 PM $ 0.00909
-0.02%
$ 81.84 million $ 84,264
Feb 4, 5 PM $ 0.00909
+0.04%
$ 81.82 million $ 89,500
Feb 4, 4 PM $ 0.00908
+0.03%
$ 81.74 million $ 85,460
Feb 4, 3 PM $ 0.00908
+0.04%
$ 81.68 million $ 85,224
Feb 4, 2 PM $ 0.00906
-0.05%
$ 81.52 million $ 82,857
Feb 4, 1 PM $ 0.00906
+0.15%
$ 81.58 million $ 80,039
Feb 4, 12 PM $ 0.00905
+0.10%
$ 81.48 million $ 80,002
Feb 4, 11 AM $ 0.00903
-0.09%
$ 81.31 million $ 78,938
Feb 4, 10 AM $ 0.00905
+0.08%
$ 81.42 million $ 77,030
Feb 4, 9 AM $ 0.00904
+0.08%
$ 81.34 million $ 77,299
Feb 4, 8 AM $ 0.00903
+0.05%
$ 81.27 million $ 77,312