Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 PM $0.0641
+0.03%
$577.13 million $22,212
Jun 23, 7 PM $0.0641
+0.10%
$576.85 million $22,398
Jun 23, 6 PM $0.064
+0.00%
$575.97 million $22,194
Jun 23, 5 PM $0.064
+0.01%
$575.64 million $22,521
Jun 23, 4 PM $0.0639
+0.01%
$575.26 million $22,600
Jun 23, 3 PM $0.0639
+0.08%
$575.37 million $22,712
Jun 23, 2 PM $0.0639
+0.01%
$575.11 million $22,896
Jun 23, 1 PM $0.0639
+0.09%
$574.91 million $22,868
Jun 23, 12 PM $0.0638
+0.03%
$574.5 million $23,133
Jun 23, 11 AM $0.0638
+0.09%
$574.6 million $23,506
Jun 23, 10 AM $0.0638
+0.01%
$573.96 million $24,233
Jun 23, 9 AM $0.0638
+0.09%
$573.81 million $24,230
Jun 23, 8 AM $0.0637
+0.01%
$573.25 million $26,035
Jun 23, 7 AM $0.0637
+0.04%
$573.35 million $23,674
Jun 23, 6 AM $0.0637
+0.19%
$573.02 million $24,578
Jun 23, 5 AM $0.0636
+0.00%
$572.01 million $24,612
Jun 23, 4 AM $0.0635
-0.01%
$571.68 million $25,539
Jun 23, 3 AM $0.0635
+0.08%
$571.91 million $25,700
Jun 23, 2 AM $0.0635
+0.01%
$571.25 million $26,745
Jun 23, 1 AM $0.0634
+0.05%
$570.99 million $26,761
Jun 23, 12 AM $0.0634
+0.01%
$570.31 million $28,066
Jun 22, 11 PM $0.0633
+0.04%
$570.15 million $28,619
Jun 22, 10 PM $0.0633
+0.07%
$569.9 million $28,976
Jun 22, 9 PM $0.0633
+0.08%
$569.33 million $28,762
Jun 22, 8 PM $0.0632
+0.13%
$568.91 million $29,711
Jun 22, 7 PM $0.0632
+0.06%
$568.42 million $29,542
Jun 22, 6 PM $0.0631
-0.03%
$567.89 million $29,427
Jun 22, 5 PM $0.0631
+0.01%
$567.87 million $29,044
Jun 22, 4 PM $0.0631
+0.05%
$567.97 million $28,870
Jun 22, 3 PM $0.0631
+0.14%
$567.87 million $28,532
Jun 22, 2 PM $0.063
+0.14%
$567.41 million $28,069
Jun 22, 1 PM $0.063
+0.00%
$566.8 million $26,891
Jun 22, 12 PM $0.0629
+0.03%
$566.41 million $25,579
Jun 22, 11 AM $0.0629
+0.04%
$566.31 million $25,262
Jun 22, 10 AM $0.0629
+0.04%
$565.69 million $25,085
Jun 22, 9 AM $0.0628
-0.01%
$565.38 million $26,051
Jun 22, 8 AM $0.0628
+0.12%
$565.38 million $24,293
Jun 22, 7 AM $0.0627
+0.06%
$564.58 million $23,788
Jun 22, 6 AM $0.0627
+0.09%
$564.25 million $23,248
Jun 22, 5 AM $0.0626
+0.00%
$563.6 million $22,000
Jun 22, 4 AM $0.0626
-0.12%
$563.78 million $20,902
Jun 22, 3 AM $0.0627
+0.08%
$564.13 million $20,727
Jun 22, 2 AM $0.0626
+0.09%
$563.66 million $19,688
Jun 22, 1 AM $0.0626
+0.06%
$563.2 million $19,737
Jun 22, 12 AM $0.0625
+0.02%
$562.87 million $18,847
Jun 21, 11 PM $0.0625
+0.09%
$562.63 million $18,351
Jun 21, 10 PM $0.0624
+0.01%
$562.03 million $17,987
Jun 21, 9 PM $0.0624
+0.13%
$561.97 million $18,017
Jun 21, 8 PM $0.0623
+0.06%
$561.12 million $17,569
Jun 21, 7 PM $0.0623
+0.02%
$560.61 million $17,560