Digital Swiss Franc Historical Data

DSFR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00903
+0.05%
$ 81.27 million $ 77,312
Feb 4, 7 AM $ 0.00903
+0.00%
$ 81.23 million $ 79,496
Feb 4, 6 AM $ 0.00902
+0.05%
$ 81.21 million $ 78,084
Feb 4, 5 AM $ 0.00902
+0.02%
$ 81.16 million $ 79,774
Feb 4, 4 AM $ 0.00902
+0.07%
$ 81.15 million $ 79,059
Feb 4, 3 AM $ 0.00902
+0.10%
$ 81.16 million $ 81,817
Feb 4, 2 AM $ 0.00901
+0.03%
$ 81.09 million $ 81,582
Feb 4, 1 AM $ 0.00901
+0.08%
$ 81.09 million $ 82,319
Feb 4, 12 AM $ 0.009
+0.03%
$ 81.03 million $ 80,803
Feb 3, 11 PM $ 0.009
+0.11%
$ 81.02 million $ 81,800
Feb 3, 10 PM $ 0.00899
+0.09%
$ 80.88 million $ 80,623
Feb 3, 9 PM $ 0.00898
+0.10%
$ 80.82 million $ 77,909
Feb 3, 8 PM $ 0.00897
+0.08%
$ 80.73 million $ 76,240
Feb 3, 7 PM $ 0.00896
-0.03%
$ 80.62 million $ 71,994
Feb 3, 6 PM $ 0.00896
+0.04%
$ 80.62 million $ 66,929
Feb 3, 5 PM $ 0.00896
+0.05%
$ 80.62 million $ 56,633
Feb 3, 4 PM $ 0.00895
+0.02%
$ 80.58 million $ 53,661
Feb 3, 3 PM $ 0.00895
+0.04%
$ 80.55 million $ 51,703
Feb 3, 2 PM $ 0.00895
+0.08%
$ 80.53 million $ 54,606
Feb 3, 1 PM $ 0.00894
+0.14%
$ 80.48 million $ 57,040
Feb 3, 12 PM $ 0.00893
+0.07%
$ 80.37 million $ 57,798
Feb 3, 11 AM $ 0.00892
+0.01%
$ 80.31 million $ 58,282
Feb 3, 10 AM $ 0.00892
+0.00%
$ 80.31 million $ 59,266
Feb 3, 9 AM $ 0.00892
+0.05%
$ 80.32 million $ 61,244
Feb 3, 8 AM $ 0.00892
+0.05%
$ 80.28 million $ 62,888
Feb 3, 7 AM $ 0.00891
+0.01%
$ 80.22 million $ 64,333
Feb 3, 6 AM $ 0.00891
+0.00%
$ 80.15 million $ 65,828
Feb 3, 5 AM $ 0.0089
+0.00%
$ 80.1 million $ 70,054
Feb 3, 4 AM $ 0.0089
+0.07%
$ 80.1 million $ 73,895
Feb 3, 3 AM $ 0.00889
-0.04%
$ 80.05 million $ 74,624
Feb 3, 2 AM $ 0.0089
+0.18%
$ 80.09 million $ 84,721
Feb 3, 1 AM $ 0.00889
+0.12%
$ 79.98 million $ 84,355
Feb 3, 12 AM $ 0.00888
+0.13%
$ 79.92 million $ 86,728
Feb 2, 11 PM $ 0.00887
+0.10%
$ 79.81 million $ 88,664
Feb 2, 10 PM $ 0.00886
-0.09%
$ 79.71 million $ 96,940
Feb 2, 9 PM $ 0.00886
+0.05%
$ 79.71 million $ 98,652
Feb 2, 8 PM $ 0.00885
+0.05%
$ 79.66 million $ 100,347
Feb 2, 7 PM $ 0.00885
+0.06%
$ 79.63 million $ 100,977
Feb 2, 6 PM $ 0.00884
-0.04%
$ 79.56 million $ 99,088
Feb 2, 5 PM $ 0.00884
+0.00%
$ 79.55 million $ 101,003
Feb 2, 4 PM $ 0.00884
+0.01%
$ 79.55 million $ 100,287
Feb 2, 3 PM $ 0.00884
+0.10%
$ 79.54 million $ 98,535
Feb 2, 2 PM $ 0.00883
+0.05%
$ 79.45 million $ 96,777
Feb 2, 1 PM $ 0.00883
+0.12%
$ 79.44 million $ 94,940
Feb 2, 12 PM $ 0.00881
+0.07%
$ 79.32 million $ 94,630
Feb 2, 11 AM $ 0.00881
+0.03%
$ 79.27 million $ 94,372
Feb 2, 10 AM $ 0.00881
-0.05%
$ 79.27 million $ 92,763
Feb 2, 9 AM $ 0.00881
+0.15%
$ 79.31 million $ 92,061
Feb 2, 8 AM $ 0.00879
-0.06%
$ 79.14 million $ 88,356
Feb 2, 7 AM $ 0.0088
+0.06%
$ 79.19 million $ 87,058