Digital Swiss Franc Historical Data

DSFR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0088
+0.06%
$ 79.19 million $ 87,058
Feb 2, 6 AM $ 0.00879
+0.09%
$ 79.14 million $ 85,048
Feb 2, 5 AM $ 0.00878
+0.08%
$ 79.06 million $ 80,885
Feb 2, 4 AM $ 0.00878
-0.03%
$ 78.99 million $ 78,500
Feb 2, 3 AM $ 0.00878
-0.03%
$ 78.99 million $ 75,298
Feb 2, 2 AM $ 0.00878
+0.18%
$ 79.02 million $ 63,951
Feb 2, 1 AM $ 0.00878
+0.12%
$ 78.99 million $ 62,841
Feb 2, 12 AM $ 0.00877
+0.08%
$ 78.9 million $ 63,260
Feb 1, 11 PM $ 0.00876
+0.09%
$ 78.86 million $ 62,019
Feb 1, 10 PM $ 0.00875
+0.01%
$ 78.75 million $ 56,908
Feb 1, 9 PM $ 0.00875
-0.05%
$ 78.74 million $ 55,513
Feb 1, 8 PM $ 0.00875
-0.01%
$ 78.74 million $ 56,639
Feb 1, 7 PM $ 0.00875
+0.08%
$ 78.77 million $ 56,572
Feb 1, 6 PM $ 0.00874
+0.09%
$ 78.67 million $ 61,373
Feb 1, 5 PM $ 0.00873
+0.03%
$ 78.61 million $ 71,991
Feb 1, 4 PM $ 0.00874
+0.07%
$ 78.62 million $ 81,499
Feb 1, 3 PM $ 0.00873
+0.14%
$ 78.59 million $ 86,140
Feb 1, 2 PM $ 0.00872
+0.04%
$ 78.5 million $ 85,878
Feb 1, 1 PM $ 0.00872
+0.03%
$ 78.46 million $ 90,611
Feb 1, 12 PM $ 0.00872
+0.13%
$ 78.48 million $ 90,522
Feb 1, 11 AM $ 0.00871
+0.02%
$ 78.38 million $ 91,302
Feb 1, 10 AM $ 0.0087
+0.03%
$ 78.33 million $ 89,005
Feb 1, 9 AM $ 0.0087
+0.04%
$ 78.3 million $ 88,157
Feb 1, 8 AM $ 0.00869
+0.02%
$ 78.25 million $ 89,975
Feb 1, 7 AM $ 0.00869
+0.08%
$ 78.23 million $ 91,537
Feb 1, 6 AM $ 0.00869
+0.01%
$ 78.17 million $ 91,213
Feb 1, 5 AM $ 0.00868
+0.05%
$ 78.13 million $ 89,204
Feb 1, 4 AM $ 0.00868
+0.13%
$ 78.09 million $ 88,118
Feb 1, 3 AM $ 0.00866
+0.03%
$ 77.96 million $ 87,910
Feb 1, 2 AM $ 0.00866
+0.03%
$ 77.93 million $ 88,591
Feb 1, 1 AM $ 0.00866
+0.03%
$ 77.92 million $ 87,450
Feb 1, 12 AM $ 0.00865
+0.00%
$ 77.88 million $ 85,560
Jan 31, 11 PM $ 0.00866
+0.11%
$ 77.93 million $ 83,702
Jan 31, 10 PM $ 0.00865
+0.10%
$ 77.85 million $ 81,138
Jan 31, 9 PM $ 0.00864
+0.04%
$ 77.78 million $ 80,755
Jan 31, 8 PM $ 0.00864
+0.03%
$ 77.8 million $ 80,368
Jan 31, 7 PM $ 0.00865
-0.10%
$ 77.81 million $ 81,536
Jan 31, 6 PM $ 0.00864
+0.02%
$ 77.75 million $ 80,599
Jan 31, 5 PM $ 0.00864
+0.19%
$ 77.78 million $ 72,335
Jan 31, 4 PM $ 0.00863
-0.02%
$ 77.63 million $ 62,894
Jan 31, 3 PM $ 0.00863
-0.11%
$ 77.63 million $ 56,326
Jan 31, 2 PM $ 0.00863
+0.07%
$ 77.65 million $ 56,261
Jan 31, 1 PM $ 0.00862
+0.02%
$ 77.62 million $ 50,833
Jan 31, 12 PM $ 0.00862
+0.03%
$ 77.59 million $ 50,993
Jan 31, 11 AM $ 0.00862
+0.07%
$ 77.54 million $ 51,440
Jan 31, 10 AM $ 0.00861
+0.05%
$ 77.49 million $ 52,641
Jan 31, 9 AM $ 0.00861
+0.01%
$ 77.45 million $ 53,067
Jan 31, 8 AM $ 0.00861
+0.01%
$ 77.45 million $ 52,931
Jan 31, 7 AM $ 0.00861
+0.06%
$ 77.46 million $ 51,097
Jan 31, 6 AM $ 0.0086
+0.09%
$ 77.4 million $ 53,152