Coinranking
Digital Swiss Franc Historical Data
DSFR
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 7 PM | $0.0623 | +0.02% | ||
| Jun 21, 6 PM | $0.0623 | +0.09% | ||
| Jun 21, 5 PM | $0.0622 | +0.05% | ||
| Jun 21, 4 PM | $0.0622 | +0.08% | ||
| Jun 21, 3 PM | $0.0621 | +0.07% | ||
| Jun 21, 2 PM | $0.0621 | +0.08% | ||
| Jun 21, 1 PM | $0.062 | +0.04% | ||
| Jun 21, 12 PM | $0.062 | +0.14% | ||
| Jun 21, 11 AM | $0.0619 | +0.07% | ||
| Jun 21, 10 AM | $0.0619 | +0.02% | ||
| Jun 21, 9 AM | $0.0618 | +0.02% | ||
| Jun 21, 8 AM | $0.0618 | -0.02% | ||
| Jun 21, 7 AM | $0.0618 | +0.03% | ||
| Jun 21, 6 AM | $0.0618 | +0.05% | ||
| Jun 21, 5 AM | $0.0618 | +0.12% | ||
| Jun 21, 4 AM | $0.0617 | +0.08% | ||
| Jun 21, 3 AM | $0.0616 | +0.03% | ||
| Jun 21, 2 AM | $0.0616 | +0.01% | ||
| Jun 21, 1 AM | $0.0616 | +0.09% | ||
| Jun 21, 12 AM | $0.0615 | +0.09% | ||
| Jun 20, 11 PM | $0.0615 | +0.06% | ||
| Jun 20, 10 PM | $0.0614 | +0.03% | ||
| Jun 20, 9 PM | $0.0614 | +0.04% | ||
| Jun 20, 8 PM | $0.0614 | +0.03% | ||
| Jun 20, 7 PM | $0.0613 | +0.07% | ||
| Jun 20, 6 PM | $0.0613 | +0.07% | ||
| Jun 20, 5 PM | $0.0612 | +0.04% | ||
| Jun 20, 4 PM | $0.0611 | +0.07% | ||
| Jun 20, 3 PM | $0.0611 | +0.08% | ||
| Jun 20, 2 PM | $0.0611 | +0.06% | ||
| Jun 20, 1 PM | $0.061 | +0.05% | ||
| Jun 20, 12 PM | $0.061 | +0.09% | ||
| Jun 20, 11 AM | $0.0609 | -0.01% | ||
| Jun 20, 10 AM | $0.0609 | +0.12% | ||
| Jun 20, 9 AM | $0.0608 | +0.12% | ||
| Jun 20, 8 AM | $0.0608 | +0.02% | ||
| Jun 20, 7 AM | $0.0607 | +0.05% | ||
| Jun 20, 6 AM | $0.0607 | +0.00% | ||
| Jun 20, 5 AM | $0.0607 | +0.09% | ||
| Jun 20, 4 AM | $0.0607 | +0.07% | ||
| Jun 20, 3 AM | $0.0606 | +0.08% | ||
| Jun 20, 2 AM | $0.0606 | +0.03% | ||
| Jun 20, 1 AM | $0.0605 | +0.07% | ||
| Jun 20, 12 AM | $0.0605 | +0.10% | ||
| Jun 19, 11 PM | $0.0604 | +0.10% | ||
| Jun 19, 10 PM | $0.0604 | +0.12% | ||
| Jun 19, 9 PM | $0.0603 | +0.12% | ||
| Jun 19, 8 PM | $0.0602 | +0.05% | ||
| Jun 19, 7 PM | $0.0602 | +0.07% | ||
| Jun 19, 6 PM | $0.0602 | +0.11% | ||