Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 PM $0.0602
+0.11%
$541.44 million $16,793
Jun 19, 5 PM $0.0601
+0.11%
$540.87 million $17,465
Jun 19, 4 PM $0.06
+0.06%
$540.18 million $17,883
Jun 19, 3 PM $0.06
+0.07%
$539.92 million $18,583
Jun 19, 2 PM $0.0599
+0.14%
$539.49 million $21,326
Jun 19, 1 PM $0.0599
+0.07%
$538.77 million $21,947
Jun 19, 12 PM $0.0598
+0.07%
$538.28 million $23,222
Jun 19, 11 AM $0.0598
+0.06%
$537.79 million $23,409
Jun 19, 10 AM $0.0597
+0.04%
$537.28 million $23,433
Jun 19, 9 AM $0.0597
+0.05%
$536.98 million $23,579
Jun 19, 8 AM $0.0596
+0.16%
$536.75 million $23,587
Jun 19, 7 AM $0.0596
+0.04%
$536.05 million $23,862
Jun 19, 6 AM $0.0595
+0.11%
$535.87 million $23,717
Jun 19, 5 AM $0.0595
+0.08%
$535.3 million $23,841
Jun 19, 4 AM $0.0594
+0.03%
$534.78 million $24,115
Jun 19, 3 AM $0.0593
-0.03%
$534.04 million $25,127
Jun 19, 2 AM $0.0594
+0.10%
$534.35 million $25,184
Jun 19, 1 AM $0.0593
+0.00%
$533.66 million $25,794
Jun 19, 12 AM $0.0593
+0.11%
$533.59 million $25,412
Jun 18, 11 PM $0.0592
+0.02%
$533.03 million $25,462
Jun 18, 10 PM $0.0592
+0.07%
$532.73 million $25,258
Jun 18, 9 PM $0.0591
+0.08%
$532.24 million $25,418
Jun 18, 8 PM $0.0591
+0.05%
$531.78 million $25,790
Jun 18, 7 PM $0.0591
+0.01%
$531.53 million $25,594
Jun 18, 6 PM $0.0591
+0.07%
$531.47 million $27,948
Jun 18, 5 PM $0.059
+0.13%
$531.42 million $29,633
Jun 18, 4 PM $0.059
+0.08%
$530.74 million $28,759
Jun 18, 3 PM $0.0589
+0.08%
$530.43 million $29,179
Jun 18, 2 PM $0.0589
+0.02%
$529.87 million $26,821
Jun 18, 1 PM $0.0589
+0.05%
$529.66 million $26,794
Jun 18, 12 PM $0.0588
-0.02%
$529.23 million $25,599
Jun 18, 11 AM $0.0588
+0.13%
$529.14 million $25,990
Jun 18, 10 AM $0.0587
+0.12%
$528.55 million $25,880
Jun 18, 9 AM $0.0587
+0.11%
$528.25 million $25,797
Jun 18, 8 AM $0.0586
-0.01%
$527.42 million $25,335
Jun 18, 7 AM $0.0586
+0.08%
$527.31 million $25,524
Jun 18, 6 AM $0.0585
+0.11%
$526.83 million $25,395
Jun 18, 5 AM $0.0585
+0.01%
$526.23 million $25,163
Jun 18, 4 AM $0.0584
+0.14%
$525.87 million $24,991
Jun 18, 3 AM $0.0583
+0.05%
$524.93 million $24,118
Jun 18, 2 AM $0.0583
+0.16%
$524.78 million $23,816
Jun 18, 1 AM $0.0582
+0.11%
$523.9 million $23,764
Jun 18, 12 AM $0.0581
+0.07%
$523.23 million $23,804
Jun 17, 11 PM $0.0581
+0.06%
$522.79 million $23,883
Jun 17, 10 PM $0.058
+0.08%
$522.36 million $23,581
Jun 17, 9 PM $0.058
+0.09%
$522.19 million $23,376
Jun 17, 8 PM $0.058
+0.06%
$521.96 million $23,402
Jun 17, 7 PM $0.058
+0.14%
$522 million $22,931
Jun 17, 6 PM $0.0579
-0.04%
$521.29 million $21,053
Jun 17, 5 PM $0.0579
+0.02%
$521.23 million $18,844