Digital Swiss Franc Historical Data

DSFR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0086
+0.09%
$ 77.4 million $ 53,152
Jan 31, 5 AM $ 0.00859
+0.10%
$ 77.33 million $ 55,239
Jan 31, 4 AM $ 0.00859
+0.11%
$ 77.28 million $ 55,278
Jan 31, 3 AM $ 0.00858
+0.10%
$ 77.2 million $ 56,713
Jan 31, 2 AM $ 0.00857
-0.03%
$ 77.09 million $ 59,237
Jan 31, 1 AM $ 0.00857
+0.07%
$ 77.11 million $ 63,774
Jan 31, 12 AM $ 0.00856
-0.05%
$ 77.06 million $ 72,594
Jan 30, 11 PM $ 0.00856
+0.00%
$ 77.08 million $ 73,801
Jan 30, 10 PM $ 0.00857
+0.00%
$ 77.09 million $ 73,251
Jan 30, 9 PM $ 0.00857
+0.01%
$ 77.11 million $ 73,752
Jan 30, 8 PM $ 0.00857
+0.05%
$ 77.12 million $ 72,278
Jan 30, 7 PM $ 0.00856
+0.00%
$ 77.06 million $ 69,582
Jan 30, 6 PM $ 0.00856
+0.04%
$ 77.07 million $ 68,117
Jan 30, 5 PM $ 0.00856
+0.04%
$ 77.05 million $ 67,895
Jan 30, 4 PM $ 0.00856
+0.13%
$ 77.03 million $ 70,264
Jan 30, 3 PM $ 0.00855
+0.10%
$ 76.92 million $ 75,696
Jan 30, 2 PM $ 0.00854
+0.06%
$ 76.88 million $ 84,177
Jan 30, 1 PM $ 0.00854
+0.04%
$ 76.84 million $ 83,403
Jan 30, 12 PM $ 0.00854
+0.07%
$ 76.82 million $ 81,985
Jan 30, 11 AM $ 0.00853
+0.06%
$ 76.78 million $ 80,836
Jan 30, 10 AM $ 0.00852
+0.08%
$ 76.71 million $ 81,626
Jan 30, 9 AM $ 0.00851
+0.01%
$ 76.62 million $ 80,532
Jan 30, 8 AM $ 0.00851
+0.13%
$ 76.59 million $ 80,086
Jan 30, 7 AM $ 0.0085
+0.03%
$ 76.5 million $ 79,789
Jan 30, 6 AM $ 0.00851
+0.04%
$ 76.56 million $ 77,094
Jan 30, 5 AM $ 0.0085
+0.07%
$ 76.5 million $ 74,888
Jan 30, 4 AM $ 0.00849
+0.11%
$ 76.45 million $ 74,695
Jan 30, 3 AM $ 0.00848
+0.08%
$ 76.35 million $ 72,898
Jan 30, 2 AM $ 0.00847
-0.01%
$ 76.23 million $ 71,980
Jan 30, 1 AM $ 0.00847
+0.04%
$ 76.22 million $ 67,748
Jan 30, 12 AM $ 0.00847
+0.04%
$ 76.19 million $ 60,484
Jan 29, 11 PM $ 0.00846
+0.03%
$ 76.17 million $ 59,847
Jan 29, 10 PM $ 0.00846
+0.02%
$ 76.16 million $ 58,774
Jan 29, 9 PM $ 0.00846
+0.06%
$ 76.12 million $ 58,840
Jan 29, 8 PM $ 0.00846
+0.14%
$ 76.1 million $ 58,113
Jan 29, 7 PM $ 0.00845
+0.07%
$ 76.04 million $ 57,344
Jan 29, 6 PM $ 0.00844
+0.01%
$ 75.98 million $ 55,324
Jan 29, 5 PM $ 0.00844
+0.07%
$ 75.97 million $ 52,443
Jan 29, 4 PM $ 0.00844
+0.05%
$ 75.93 million $ 49,284
Jan 29, 3 PM $ 0.00843
+0.14%
$ 75.89 million $ 43,739
Jan 29, 2 PM $ 0.00841
+0.01%
$ 75.73 million $ 33,815
Jan 29, 1 PM $ 0.00841
+0.05%
$ 75.72 million $ 34,143
Jan 29, 12 PM $ 0.00841
+0.08%
$ 75.68 million $ 35,912
Jan 29, 11 AM $ 0.0084
+0.01%
$ 75.61 million $ 36,612
Jan 29, 10 AM $ 0.0084
+0.09%
$ 75.59 million $ 37,558
Jan 29, 9 AM $ 0.00839
-0.03%
$ 75.5 million $ 37,919
Jan 29, 8 AM $ 0.00839
+0.05%
$ 75.51 million $ 38,628
Jan 29, 7 AM $ 0.00839
-0.03%
$ 75.49 million $ 37,494
Jan 29, 6 AM $ 0.00839
+0.09%
$ 75.52 million $ 37,728
Jan 29, 5 AM $ 0.00839
+0.10%
$ 75.52 million $ 37,854