Digital Swiss Franc Historical Data

DSFR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0163
-0.01%
$ 146.84 million $ 30,226
Mar 19, 4 PM $ 0.0163
+0.01%
$ 146.81 million $ 30,721
Mar 19, 3 PM $ 0.0163
+0.05%
$ 146.76 million $ 30,267
Mar 19, 2 PM $ 0.0163
+0.11%
$ 146.63 million $ 31,847
Mar 19, 1 PM $ 0.0163
-0.01%
$ 146.36 million $ 32,201
Mar 19, 12 PM $ 0.0163
+0.05%
$ 146.38 million $ 31,492
Mar 19, 11 AM $ 0.0163
+0.05%
$ 146.34 million $ 32,891
Mar 19, 10 AM $ 0.0162
+0.04%
$ 146.23 million $ 34,524
Mar 19, 9 AM $ 0.0162
+0.08%
$ 146.11 million $ 34,412
Mar 19, 8 AM $ 0.0162
+0.06%
$ 145.99 million $ 33,546
Mar 19, 7 AM $ 0.0162
+0.12%
$ 145.89 million $ 32,736
Mar 19, 6 AM $ 0.0162
+0.02%
$ 145.72 million $ 30,322
Mar 19, 5 AM $ 0.0162
+0.01%
$ 145.7 million $ 30,673
Mar 19, 4 AM $ 0.0162
+0.10%
$ 145.68 million $ 30,560
Mar 19, 3 AM $ 0.0162
+0.10%
$ 145.54 million $ 30,369
Mar 19, 2 AM $ 0.0162
+0.04%
$ 145.4 million $ 29,903
Mar 19, 1 AM $ 0.0161
+0.07%
$ 145.35 million $ 29,826
Mar 19, 12 AM $ 0.0161
+0.08%
$ 145.27 million $ 30,201
Mar 18, 11 PM $ 0.0161
+0.07%
$ 145.17 million $ 29,838
Mar 18, 10 PM $ 0.0161
+0.05%
$ 145.06 million $ 29,737
Mar 18, 9 PM $ 0.0161
+0.05%
$ 144.99 million $ 29,335
Mar 18, 8 PM $ 0.0161
+0.13%
$ 144.91 million $ 30,125
Mar 18, 7 PM $ 0.0161
+0.02%
$ 144.71 million $ 28,831
Mar 18, 6 PM $ 0.0161
+0.03%
$ 144.74 million $ 28,593
Mar 18, 5 PM $ 0.0161
+0.08%
$ 144.69 million $ 27,611
Mar 18, 4 PM $ 0.0161
+0.12%
$ 144.57 million $ 27,097
Mar 18, 3 PM $ 0.016
+0.15%
$ 144.4 million $ 26,983
Mar 18, 2 PM $ 0.016
+0.11%
$ 144.26 million $ 25,663
Mar 18, 1 PM $ 0.016
-0.02%
$ 144.1 million $ 24,441
Mar 18, 12 PM $ 0.016
+0.20%
$ 144.13 million $ 24,424
Mar 18, 11 AM $ 0.016
+0.03%
$ 143.84 million $ 23,297
Mar 18, 10 AM $ 0.016
+0.01%
$ 143.79 million $ 21,548
Mar 18, 9 AM $ 0.016
+0.09%
$ 143.78 million $ 21,822
Mar 18, 8 AM $ 0.016
+0.09%
$ 143.65 million $ 22,510
Mar 18, 7 AM $ 0.0159
+0.02%
$ 143.48 million $ 22,763
Mar 18, 6 AM $ 0.0159
+0.10%
$ 143.49 million $ 22,998
Mar 18, 5 AM $ 0.0159
+0.12%
$ 143.33 million $ 23,455
Mar 18, 4 AM $ 0.0159
+0.12%
$ 143.2 million $ 23,808
Mar 18, 3 AM $ 0.0159
+0.08%
$ 143 million $ 26,042
Mar 18, 2 AM $ 0.0159
+0.03%
$ 142.89 million $ 27,550
Mar 18, 1 AM $ 0.0159
+0.09%
$ 142.85 million $ 28,465
Mar 18, 12 AM $ 0.0159
+0.01%
$ 142.73 million $ 30,153
Mar 17, 11 PM $ 0.0159
+0.06%
$ 142.71 million $ 32,360
Mar 17, 10 PM $ 0.0158
+0.05%
$ 142.63 million $ 32,994
Mar 17, 9 PM $ 0.0158
+0.03%
$ 142.56 million $ 34,131
Mar 17, 8 PM $ 0.0158
+0.05%
$ 142.52 million $ 35,106
Mar 17, 7 PM $ 0.0158
+0.08%
$ 142.44 million $ 35,576
Mar 17, 6 PM $ 0.0158
+0.06%
$ 142.32 million $ 36,511
Mar 17, 5 PM $ 0.0158
+0.12%
$ 142.23 million $ 37,051
Mar 17, 4 PM $ 0.0158
+0.06%
$ 142.02 million $ 37,482