Digital Swiss Franc Historical Data

DSFR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.113
+0.10%
$ 1.02 billion $ 18,316
Aug 1, 4 AM $ 0.113
+0.05%
$ 1.02 billion $ 18,324
Aug 1, 3 AM $ 0.113
+0.07%
$ 1.02 billion $ 18,742
Aug 1, 2 AM $ 0.113
+0.02%
$ 1.02 billion $ 19,015
Aug 1, 1 AM $ 0.113
-0.01%
$ 1.01 billion $ 19,453
Aug 1, 12 AM $ 0.113
+0.03%
$ 1.01 billion $ 20,648
Jul 31, 11 PM $ 0.113
+0.03%
$ 1.01 billion $ 20,896
Jul 31, 10 PM $ 0.113
+0.09%
$ 1.01 billion $ 20,819
Jul 31, 9 PM $ 0.113
+0.01%
$ 1.01 billion $ 20,994
Jul 31, 8 PM $ 0.113
+0.07%
$ 1.01 billion $ 21,086
Jul 31, 7 PM $ 0.113
+0.03%
$ 1.01 billion $ 21,067
Jul 31, 6 PM $ 0.112
+0.06%
$ 1.01 billion $ 21,073
Jul 31, 5 PM $ 0.112
+0.04%
$ 1.01 billion $ 20,582
Jul 31, 4 PM $ 0.112
+0.11%
$ 1.01 billion $ 20,123
Jul 31, 3 PM $ 0.112
+0.03%
$ 1.01 billion $ 19,791
Jul 31, 2 PM $ 0.112
+0.04%
$ 1.01 billion $ 19,200
Jul 31, 1 PM $ 0.112
+0.07%
$ 1.01 billion $ 17,126
Jul 31, 12 PM $ 0.112
+0.08%
$ 1.01 billion $ 17,114
Jul 31, 11 AM $ 0.112
+0.04%
$ 1.01 billion $ 17,379
Jul 31, 10 AM $ 0.112
+0.07%
$ 1.01 billion $ 17,614
Jul 31, 9 AM $ 0.112
+0.04%
$ 1.01 billion $ 17,576
Jul 31, 8 AM $ 0.112
+0.09%
$ 1.01 billion $ 18,472
Jul 31, 7 AM $ 0.112
-0.03%
$ 1.01 billion $ 18,777
Jul 31, 6 AM $ 0.112
-0.01%
$ 1 billion $ 17,264
Jul 31, 5 AM $ 0.112
+0.09%
$ 1 billion $ 17,237
Jul 31, 4 AM $ 0.112
+0.09%
$ 1 billion $ 17,643
Jul 31, 3 AM $ 0.111
+0.09%
$ 1 billion $ 18,119
Jul 31, 2 AM $ 0.111
+0.10%
$ 1 billion $ 17,965
Jul 31, 1 AM $ 0.111
+0.07%
$ 1 billion $ 17,604
Jul 31, 12 AM $ 0.111
+0.08%
$ 1 billion $ 17,177
Jul 30, 11 PM $ 0.111
+0.07%
$ 999.83 million $ 16,904
Jul 30, 10 PM $ 0.111
+0.06%
$ 999.48 million $ 16,853
Jul 30, 9 PM $ 0.111
+0.06%
$ 998.78 million $ 17,112
Jul 30, 8 PM $ 0.111
+0.10%
$ 998.35 million $ 17,911
Jul 30, 7 PM $ 0.111
+0.04%
$ 997.19 million $ 18,227
Jul 30, 6 PM $ 0.111
+0.14%
$ 996.98 million $ 19,725
Jul 30, 5 PM $ 0.111
+0.13%
$ 995.59 million $ 21,494
Jul 30, 4 PM $ 0.11
-0.05%
$ 994.13 million $ 21,980
Jul 30, 3 PM $ 0.111
+0.14%
$ 994.79 million $ 22,261
Jul 30, 2 PM $ 0.11
+0.06%
$ 993.35 million $ 22,254
Jul 30, 1 PM $ 0.11
+0.04%
$ 992.4 million $ 22,061
Jul 30, 12 PM $ 0.11
-0.02%
$ 992.04 million $ 21,760
Jul 30, 11 AM $ 0.11
+0.04%
$ 992.2 million $ 21,587
Jul 30, 10 AM $ 0.11
+0.08%
$ 992 million $ 21,071
Jul 30, 9 AM $ 0.11
+0.04%
$ 991.41 million $ 21,332
Jul 30, 8 AM $ 0.11
+0.05%
$ 990.67 million $ 19,974
Jul 30, 7 AM $ 0.11
+0.03%
$ 989.99 million $ 19,828
Jul 30, 6 AM $ 0.11
-0.01%
$ 989.66 million $ 19,987
Jul 30, 5 AM $ 0.11
+0.04%
$ 989.48 million $ 20,131
Jul 30, 4 AM $ 0.11
+0.04%
$ 988.53 million $ 20,176