Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 AM $0.231
+0.08%
$2.08 billion $37,617
Sep 15, 11 PM $0.23
+0.03%
$2.07 billion $37,765
Sep 15, 10 PM $0.23
+0.15%
$2.07 billion $38,034
Sep 15, 9 PM $0.23
+0.05%
$2.07 billion $37,602
Sep 15, 8 PM $0.23
+0.00%
$2.07 billion $37,676
Sep 15, 7 PM $0.23
+0.05%
$2.07 billion $38,940
Sep 15, 6 PM $0.23
+0.07%
$2.07 billion $37,956
Sep 15, 5 PM $0.23
-0.02%
$2.07 billion $32,866
Sep 15, 4 PM $0.23
+0.07%
$2.07 billion $32,456
Sep 15, 3 PM $0.229
+0.11%
$2.06 billion $32,357
Sep 15, 2 PM $0.229
+0.05%
$2.06 billion $31,483
Sep 15, 1 PM $0.229
-0.01%
$2.06 billion $29,380
Sep 15, 12 PM $0.229
+0.06%
$2.06 billion $28,363
Sep 15, 11 AM $0.229
+0.04%
$2.06 billion $28,027
Sep 15, 10 AM $0.229
+0.06%
$2.06 billion $27,987
Sep 15, 9 AM $0.229
+0.13%
$2.06 billion $27,940
Sep 15, 8 AM $0.228
+0.05%
$2.05 billion $28,103
Sep 15, 7 AM $0.228
+0.03%
$2.05 billion $28,158
Sep 15, 6 AM $0.228
+0.12%
$2.05 billion $27,373
Sep 15, 5 AM $0.228
+0.04%
$2.05 billion $27,370
Sep 15, 4 AM $0.228
+0.04%
$2.05 billion $27,231
Sep 15, 3 AM $0.228
+0.07%
$2.05 billion $26,698
Sep 15, 2 AM $0.227
+0.05%
$2.05 billion $27,045
Sep 15, 1 AM $0.227
+0.06%
$2.05 billion $27,771
Sep 15, 12 AM $0.227
+0.08%
$2.04 billion $27,894
Sep 14, 11 PM $0.227
+0.09%
$2.04 billion $28,211
Sep 14, 10 PM $0.227
+0.08%
$2.04 billion $28,410
Sep 14, 9 PM $0.227
+0.05%
$2.04 billion $28,601
Sep 14, 8 PM $0.226
+0.04%
$2.04 billion $27,918
Sep 14, 7 PM $0.226
+0.05%
$2.04 billion $25,550
Sep 14, 6 PM $0.226
+0.05%
$2.04 billion $25,324
Sep 14, 5 PM $0.226
+0.07%
$2.03 billion $23,688
Sep 14, 4 PM $0.226
+0.09%
$2.03 billion $23,079
Sep 14, 3 PM $0.226
+0.03%
$2.03 billion $22,490
Sep 14, 2 PM $0.226
+0.04%
$2.03 billion $22,087
Sep 14, 1 PM $0.226
+0.10%
$2.03 billion $20,455
Sep 14, 12 PM $0.225
+0.00%
$2.03 billion $19,282
Sep 14, 11 AM $0.225
+0.06%
$2.03 billion $18,708
Sep 14, 10 AM $0.225
+0.08%
$2.03 billion $18,766
Sep 14, 9 AM $0.225
+0.06%
$2.02 billion $18,566
Sep 14, 8 AM $0.225
+0.12%
$2.02 billion $18,482
Sep 14, 7 AM $0.225
+0.05%
$2.02 billion $18,669
Sep 14, 6 AM $0.224
+0.03%
$2.02 billion $18,502
Sep 14, 5 AM $0.224
+0.02%
$2.02 billion $18,009
Sep 14, 4 AM $0.224
+0.00%
$2.02 billion $17,587
Sep 14, 3 AM $0.224
+0.08%
$2.02 billion $17,266
Sep 14, 2 AM $0.224
+0.00%
$2.02 billion $16,334
Sep 14, 1 AM $0.224
+0.10%
$2.02 billion $15,291
Sep 14, 12 AM $0.224
+0.06%
$2.01 billion $14,811
Sep 13, 11 PM $0.224
+0.01%
$2.01 billion $14,018