Digital Swiss Franc Historical Data

DSFR Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0288
+0.03%
$ 259.42 million $ 16,249
May 1, 6 AM $ 0.0288
+0.08%
$ 259.35 million $ 15,939
May 1, 5 AM $ 0.0288
-0.01%
$ 259.13 million $ 16,071
May 1, 4 AM $ 0.0288
+0.11%
$ 259.11 million $ 15,990
May 1, 3 AM $ 0.0288
+0.06%
$ 258.86 million $ 16,016
May 1, 2 AM $ 0.0287
+0.01%
$ 258.7 million $ 15,040
May 1, 1 AM $ 0.0287
+0.05%
$ 258.67 million $ 15,355
May 1, 12 AM $ 0.0287
+0.09%
$ 258.57 million $ 15,532
Apr 30, 11 PM $ 0.0287
+0.10%
$ 258.31 million $ 15,340
Apr 30, 10 PM $ 0.0287
+0.07%
$ 258.12 million $ 15,306
Apr 30, 9 PM $ 0.0287
+0.05%
$ 257.91 million $ 15,538
Apr 30, 8 PM $ 0.0286
+0.12%
$ 257.81 million $ 15,708
Apr 30, 7 PM $ 0.0286
+0.08%
$ 257.58 million $ 15,745
Apr 30, 6 PM $ 0.0286
+0.06%
$ 257.34 million $ 16,132
Apr 30, 5 PM $ 0.0286
+0.08%
$ 257.15 million $ 18,036
Apr 30, 4 PM $ 0.0286
+0.03%
$ 257.02 million $ 18,412
Apr 30, 3 PM $ 0.0285
+0.07%
$ 256.86 million $ 19,210
Apr 30, 2 PM $ 0.0285
+0.17%
$ 256.69 million $ 19,928
Apr 30, 1 PM $ 0.0285
+0.06%
$ 256.46 million $ 19,890
Apr 30, 12 PM $ 0.0284
+0.04%
$ 256.02 million $ 20,397
Apr 30, 11 AM $ 0.0285
+0.14%
$ 256.06 million $ 20,621
Apr 30, 10 AM $ 0.0284
+0.05%
$ 255.69 million $ 20,512
Apr 30, 9 AM $ 0.0284
+0.08%
$ 255.53 million $ 21,218
Apr 30, 8 AM $ 0.0284
+0.00%
$ 255.28 million $ 21,615
Apr 30, 7 AM $ 0.0284
-0.05%
$ 255.27 million $ 21,609
Apr 30, 6 AM $ 0.0284
+0.02%
$ 255.37 million $ 22,108
Apr 30, 5 AM $ 0.0284
+0.03%
$ 255.25 million $ 22,001
Apr 30, 4 AM $ 0.0284
+0.12%
$ 255.24 million $ 21,955
Apr 30, 3 AM $ 0.0283
+0.06%
$ 254.85 million $ 22,492
Apr 30, 2 AM $ 0.0283
+0.03%
$ 254.54 million $ 23,175
Apr 30, 1 AM $ 0.0283
+0.09%
$ 254.41 million $ 22,582
Apr 30, 12 AM $ 0.0283
+0.06%
$ 254.31 million $ 22,955
Apr 29, 11 PM $ 0.0282
+0.03%
$ 254.16 million $ 22,655
Apr 29, 10 PM $ 0.0282
+0.14%
$ 254.12 million $ 22,436
Apr 29, 9 PM $ 0.0282
+0.03%
$ 253.78 million $ 22,425
Apr 29, 8 PM $ 0.0282
+0.04%
$ 253.62 million $ 22,061
Apr 29, 7 PM $ 0.0282
+0.06%
$ 253.49 million $ 21,634
Apr 29, 6 PM $ 0.0281
+0.06%
$ 253.32 million $ 21,568
Apr 29, 5 PM $ 0.0281
+0.10%
$ 253.06 million $ 19,388
Apr 29, 4 PM $ 0.0281
+0.05%
$ 252.81 million $ 19,439
Apr 29, 3 PM $ 0.0281
+0.11%
$ 252.68 million $ 18,714
Apr 29, 2 PM $ 0.028
+0.12%
$ 252.44 million $ 18,048
Apr 29, 1 PM $ 0.028
+0.04%
$ 252.17 million $ 17,789
Apr 29, 12 PM $ 0.028
+0.01%
$ 251.89 million $ 18,123
Apr 29, 11 AM $ 0.028
+0.03%
$ 251.82 million $ 17,241
Apr 29, 10 AM $ 0.028
+0.12%
$ 251.76 million $ 17,710
Apr 29, 9 AM $ 0.0279
+0.10%
$ 251.53 million $ 17,095
Apr 29, 8 AM $ 0.0279
+0.07%
$ 251.28 million $ 16,519
Apr 29, 7 AM $ 0.0279
+0.09%
$ 251.05 million $ 16,820
Apr 29, 6 AM $ 0.0279
+0.09%
$ 250.8 million $ 17,045