Digital Swiss Franc Historical Data

DSFR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0568
+0.03%
$ 511.41 million $ 29,983
Jun 16, 7 AM $ 0.0568
+0.01%
$ 511.18 million $ 29,585
Jun 16, 6 AM $ 0.0568
+0.03%
$ 511.19 million $ 30,181
Jun 16, 5 AM $ 0.0568
+0.14%
$ 511.15 million $ 29,866
Jun 16, 4 AM $ 0.0567
+0.11%
$ 510.51 million $ 29,645
Jun 16, 3 AM $ 0.0566
+0.05%
$ 509.54 million $ 29,454
Jun 16, 2 AM $ 0.0566
+0.10%
$ 509.44 million $ 29,578
Jun 16, 1 AM $ 0.0566
+0.11%
$ 509.15 million $ 29,443
Jun 16, 12 AM $ 0.0565
+0.12%
$ 508.69 million $ 29,841
Jun 15, 11 PM $ 0.0565
+0.13%
$ 508.28 million $ 30,589
Jun 15, 10 PM $ 0.0564
+0.15%
$ 507.56 million $ 31,448
Jun 15, 9 PM $ 0.0563
+0.01%
$ 506.73 million $ 32,447
Jun 15, 8 PM $ 0.0563
+0.10%
$ 506.58 million $ 36,031
Jun 15, 7 PM $ 0.0562
+0.05%
$ 505.94 million $ 36,491
Jun 15, 6 PM $ 0.0562
+0.07%
$ 505.78 million $ 35,165
Jun 15, 5 PM $ 0.0562
+0.03%
$ 505.37 million $ 34,758
Jun 15, 4 PM $ 0.0561
+0.02%
$ 505.22 million $ 33,838
Jun 15, 3 PM $ 0.0561
+0.08%
$ 504.98 million $ 32,864
Jun 15, 2 PM $ 0.056
+0.13%
$ 504.42 million $ 30,674
Jun 15, 1 PM $ 0.056
+0.09%
$ 504.06 million $ 29,836
Jun 15, 12 PM $ 0.0559
+0.01%
$ 503.48 million $ 26,668
Jun 15, 11 AM $ 0.0559
+0.04%
$ 503.36 million $ 25,316
Jun 15, 10 AM $ 0.0559
+0.05%
$ 503.14 million $ 23,399
Jun 15, 9 AM $ 0.0559
-0.01%
$ 502.78 million $ 22,710
Jun 15, 8 AM $ 0.0559
-0.06%
$ 502.79 million $ 22,011
Jun 15, 7 AM $ 0.0559
-0.02%
$ 503.06 million $ 21,329
Jun 15, 6 AM $ 0.0559
+0.06%
$ 502.94 million $ 20,563
Jun 15, 5 AM $ 0.0558
+0.07%
$ 502.46 million $ 20,930
Jun 15, 4 AM $ 0.0558
+0.01%
$ 501.83 million $ 20,862
Jun 15, 3 AM $ 0.0557
+0.01%
$ 501.7 million $ 20,542
Jun 15, 2 AM $ 0.0557
+0.09%
$ 501.73 million $ 19,353
Jun 15, 1 AM $ 0.0557
+0.03%
$ 501.25 million $ 19,000
Jun 15, 12 AM $ 0.0557
+0.06%
$ 501 million $ 18,410
Jun 14, 11 PM $ 0.0556
+0.05%
$ 500.59 million $ 17,365
Jun 14, 10 PM $ 0.0556
+0.12%
$ 500.33 million $ 16,711
Jun 14, 9 PM $ 0.0555
+0.01%
$ 499.37 million $ 14,759
Jun 14, 8 PM $ 0.0555
+0.12%
$ 499.51 million $ 11,517
Jun 14, 7 PM $ 0.0554
+0.08%
$ 498.96 million $ 11,287
Jun 14, 6 PM $ 0.0554
+0.04%
$ 498.61 million $ 11,380
Jun 14, 5 PM $ 0.0554
+0.17%
$ 498.32 million $ 11,279
Jun 14, 4 PM $ 0.0553
+0.10%
$ 497.49 million $ 11,420
Jun 14, 3 PM $ 0.0552
+0.02%
$ 496.8 million $ 12,158
Jun 14, 2 PM $ 0.0552
+0.13%
$ 496.6 million $ 12,605
Jun 14, 1 PM $ 0.0551
+0.02%
$ 496.01 million $ 11,929
Jun 14, 12 PM $ 0.0551
-0.01%
$ 495.73 million $ 12,323
Jun 14, 11 AM $ 0.0551
+0.09%
$ 495.57 million $ 12,622
Jun 14, 10 AM $ 0.055
+0.04%
$ 495.11 million $ 12,715
Jun 14, 9 AM $ 0.055
+0.03%
$ 494.89 million $ 12,526
Jun 14, 8 AM $ 0.055
+0.12%
$ 494.87 million $ 12,736
Jun 14, 7 AM $ 0.0549
+0.07%
$ 494.3 million $ 12,927