Digital Swiss Franc Historical Data

DSFR Page 5
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,560
8:17 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,592
8:12 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,555
8:07 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,596
8:02 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,614
7:57 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,701
7:52 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,701
7:47 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,701
7:42 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,732
7:37 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,818
7:32 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,817
7:27 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,841
7:22 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,937
7:17 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,930
7:12 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,948
7:07 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,930
7:02 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,930
6:57 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,061
6:52 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,067
6:47 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,038
6:42 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,038
6:37 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,096
6:32 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,096
6:27 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,096
6:22 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,031
6:17 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,031
6:12 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,031
6:07 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,158
6:02 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,158
5:57 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,164
5:52 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,257
5:47 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,172
5:42 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,319
5:37 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,238
5:32 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,353
5:27 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,344
5:22 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,480
5:17 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,480
5:12 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,523
5:07 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,539
5:02 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,584
4:57 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,672
4:52 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,654
4:47 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,656
4:42 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,695
4:37 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,793
4:32 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,793
4:27 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,886
4:22 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,819
4:17 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,961