Digital Swiss Franc Historical Data

DSFR Page 5
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0322
+0.00%
$ 289.88 million $ 23,497
11:02 PM $ 0.0322
+0.00%
$ 289.82 million $ 23,659
10:57 PM $ 0.0322
+0.00%
$ 289.87 million $ 23,659
10:52 PM $ 0.0322
+0.00%
$ 289.68 million $ 23,659
10:47 PM $ 0.0322
+0.00%
$ 289.8 million $ 23,659
10:42 PM $ 0.0322
+0.00%
$ 289.8 million $ 23,659
10:37 PM $ 0.0322
+0.00%
$ 289.68 million $ 23,659
10:32 PM $ 0.0322
+0.00%
$ 289.69 million $ 23,620
10:27 PM $ 0.0322
+0.00%
$ 289.65 million $ 23,620
10:22 PM $ 0.0322
+0.00%
$ 289.65 million $ 23,684
10:17 PM $ 0.0322
+0.00%
$ 289.65 million $ 23,684
10:12 PM $ 0.0322
+0.00%
$ 289.67 million $ 23,684
10:07 PM $ 0.0322
+0.00%
$ 289.6 million $ 23,684
10:02 PM $ 0.0322
+0.00%
$ 289.62 million $ 24,008
9:57 PM $ 0.0322
+0.00%
$ 289.7 million $ 24,008
9:52 PM $ 0.0322
+0.00%
$ 289.59 million $ 24,008
9:47 PM $ 0.0322
+0.00%
$ 289.59 million $ 24,008
9:42 PM $ 0.0322
+0.00%
$ 289.6 million $ 24,008
9:37 PM $ 0.0322
+0.00%
$ 289.52 million $ 24,008
9:32 PM $ 0.0322
+0.00%
$ 289.54 million $ 24,008
9:27 PM $ 0.0322
+0.00%
$ 289.48 million $ 24,008
9:22 PM $ 0.0322
+0.00%
$ 289.48 million $ 23,747
9:17 PM $ 0.0322
+0.00%
$ 289.46 million $ 23,747
9:12 PM $ 0.0322
+0.00%
$ 289.46 million $ 23,747
9:07 PM $ 0.0322
+0.00%
$ 289.38 million $ 23,770
9:02 PM $ 0.0322
+0.00%
$ 289.44 million $ 23,770
8:57 PM $ 0.0322
+0.00%
$ 289.41 million $ 24,199
8:52 PM $ 0.0322
+0.00%
$ 289.48 million $ 24,320
8:47 PM $ 0.0322
+0.00%
$ 289.48 million $ 24,320
8:42 PM $ 0.0322
+0.00%
$ 289.5 million $ 24,320
8:37 PM $ 0.0322
+0.00%
$ 289.5 million $ 24,320
8:32 PM $ 0.0322
+0.00%
$ 289.44 million $ 24,030
8:27 PM $ 0.0322
+0.00%
$ 289.45 million $ 24,247
8:22 PM $ 0.0322
+0.00%
$ 289.45 million $ 23,884
8:17 PM $ 0.0322
+0.00%
$ 289.48 million $ 23,884
8:12 PM $ 0.0322
+0.00%
$ 289.48 million $ 23,884
8:07 PM $ 0.0322
+0.00%
$ 289.51 million $ 24,330
8:02 PM $ 0.0322
+0.00%
$ 289.46 million $ 24,302
7:57 PM $ 0.0322
+0.00%
$ 289.46 million $ 24,024
7:52 PM $ 0.0322
+0.00%
$ 289.41 million $ 24,024
7:47 PM $ 0.0322
+0.00%
$ 289.36 million $ 24,348
7:42 PM $ 0.0322
+0.00%
$ 289.36 million $ 24,540
7:37 PM $ 0.0322
+0.00%
$ 289.37 million $ 24,540
7:32 PM $ 0.0321
+0.00%
$ 289.32 million $ 24,540
7:27 PM $ 0.0321
+0.00%
$ 289.3 million $ 24,540
7:22 PM $ 0.0321
+0.00%
$ 289.3 million $ 24,406
7:17 PM $ 0.0321
+0.00%
$ 289.3 million $ 24,406
7:12 PM $ 0.0321
+0.00%
$ 289.23 million $ 24,406
7:07 PM $ 0.0321
+0.00%
$ 289.22 million $ 24,406
7:02 PM $ 0.0321
+0.00%
$ 289.16 million $ 24,406