Digital Swiss Franc Historical Data

DSFR Page 5
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0642
+0.00%
$ 578.07 million $ 21,433
11:47 PM $ 0.0643
+0.00%
$ 578.32 million $ 21,681
11:42 PM $ 0.0643
+0.00%
$ 578.32 million $ 21,681
11:37 PM $ 0.0642
+0.00%
$ 578.08 million $ 21,681
11:32 PM $ 0.0642
+0.00%
$ 577.92 million $ 21,681
11:27 PM $ 0.0642
+0.00%
$ 578.03 million $ 21,681
11:22 PM $ 0.0642
+0.00%
$ 578.03 million $ 21,733
11:17 PM $ 0.0642
+0.00%
$ 578.03 million $ 21,832
11:12 PM $ 0.0642
+0.00%
$ 577.95 million $ 21,589
11:07 PM $ 0.0642
+0.00%
$ 577.96 million $ 21,589
11:02 PM $ 0.0642
+0.00%
$ 577.81 million $ 21,919
10:57 PM $ 0.0642
+0.00%
$ 577.97 million $ 21,659
10:52 PM $ 0.0642
+0.00%
$ 577.93 million $ 21,659
10:47 PM $ 0.0642
+0.00%
$ 577.73 million $ 21,659
10:42 PM $ 0.0642
+0.00%
$ 577.73 million $ 21,798
10:37 PM $ 0.0642
+0.00%
$ 577.78 million $ 21,967
10:32 PM $ 0.0642
+0.00%
$ 577.76 million $ 21,967
10:27 PM $ 0.0642
+0.00%
$ 577.59 million $ 22,193
10:22 PM $ 0.0642
+0.00%
$ 577.59 million $ 22,350
10:17 PM $ 0.0642
+0.00%
$ 577.58 million $ 22,350
10:12 PM $ 0.0642
+0.00%
$ 577.58 million $ 22,033
10:07 PM $ 0.0642
+0.00%
$ 577.35 million $ 22,033
10:02 PM $ 0.0642
+0.00%
$ 577.49 million $ 22,033
9:57 PM $ 0.0642
+0.00%
$ 577.45 million $ 22,033
9:52 PM $ 0.0642
+0.00%
$ 577.43 million $ 22,033
9:47 PM $ 0.0642
+0.00%
$ 577.39 million $ 22,033
9:42 PM $ 0.0642
+0.00%
$ 577.39 million $ 22,033
9:37 PM $ 0.0641
+0.00%
$ 577.31 million $ 22,033
9:32 PM $ 0.0641
+0.00%
$ 577.33 million $ 22,033
9:27 PM $ 0.0641
+0.00%
$ 577.08 million $ 22,260
9:22 PM $ 0.0641
+0.00%
$ 577.08 million $ 22,212
9:17 PM $ 0.0641
+0.00%
$ 577.27 million $ 22,212
9:12 PM $ 0.0641
+0.00%
$ 577.27 million $ 22,212
9:07 PM $ 0.0641
+0.00%
$ 577.01 million $ 22,212
9:02 PM $ 0.0641
+0.00%
$ 577.24 million $ 22,212
8:57 PM $ 0.0641
+0.00%
$ 577.13 million $ 22,212
8:52 PM $ 0.0641
+0.00%
$ 577.16 million $ 22,212
8:47 PM $ 0.0641
+0.00%
$ 577.17 million $ 22,212
8:42 PM $ 0.0641
+0.00%
$ 577.17 million $ 22,212
8:37 PM $ 0.0641
+0.00%
$ 577.04 million $ 22,212
8:32 PM $ 0.0641
+0.00%
$ 576.93 million $ 22,212
8:27 PM $ 0.0641
+0.00%
$ 576.98 million $ 22,212
8:22 PM $ 0.0641
+0.00%
$ 576.98 million $ 22,307
8:17 PM $ 0.0641
+0.00%
$ 576.74 million $ 21,999
8:12 PM $ 0.0641
+0.00%
$ 576.74 million $ 21,999
8:07 PM $ 0.0641
+0.00%
$ 576.82 million $ 21,999
8:02 PM $ 0.0641
+0.00%
$ 576.97 million $ 21,999
7:57 PM $ 0.0641
+0.00%
$ 576.85 million $ 22,398
7:52 PM $ 0.0641
+0.00%
$ 576.94 million $ 22,398
7:47 PM $ 0.0641
+0.00%
$ 576.69 million $ 22,398