Digital Swiss Franc Historical Data

DSFR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.0016
-19.29%
$ -- $ 40,601
Jun 20 $ 0.00199
-11.23%
$ -- $ 204,272
Jun 13 $ 0.00224
-24.68%
$ -- $ 316
Jun 6 $ 0.00297
+39.59%
$ -- $ 124,055
May 30 $ 0.00213
-2.98%
$ -- $ 272,749
May 23 $ 0.00219
+9.14%
$ -- $ 102,364
May 16 $ 0.00201
-18.25%
$ -- $ 3,551
May 9 $ 0.00246
-46.00%
$ -- $ 1,296
May 2 $ 0.00455
-27.34%
$ -- $ 292
Apr 25 $ 0.00626
+55.80%
$ -- $ 4,431
Apr 18 $ 0.00402
-44.18%
$ -- $ 48,281
Apr 11 $ 0.0072
-25.83%
$ -- $ 69,545
Apr 4 $ 0.00971
-19.32%
$ -- $ 88,013
Mar 28 $ 0.012
-15.92%
$ -- $ 27,916
Mar 21 $ 0.0143
+0.06%
$ -- $ 45,323
Mar 14 $ 0.0143
+2.06%
$ -- $ 72,752
Mar 7 $ 0.014
+0.27%
$ -- $ 53,102
Feb 28 $ 0.014
-8.89%
$ -- $ 123,445
Feb 21 $ 0.0153
+2.25%
$ -- $ 56,149
Feb 14 $ 0.015
-11.72%
$ -- $ 181,444
Feb 7 $ 0.017
-2.69%
$ -- $ 326,193
Jan 31 $ 0.0175
-4.95%
$ -- $ 355,956
Jan 24 $ 0.0184
-0.69%
$ -- $ 402,648
Jan 17 $ 0.0185
-11.67%
$ -- $ 221,704
Jan 10 $ 0.0209
+6.71%
$ -- $ 610,759
Jan 3 $ 0.0196
+29.55%
$ -- $ 368,320
Dec 27 $ 0.0151
+44.09%
$ -- $ 281,611
Dec 20 $ 0.0101
+31.69%
$ 91.21 million $ 250,258
Download