Coinranking
Digital Swiss Franc Historical Data
DSFR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 14 | $0.00302 | -1.00% | ||
| Nov 7 | $0.00305 | +26.32% | ||
| Oct 31 | $0.00242 | -4.58% | ||
| Oct 24 | $0.00253 | -5.19% | ||
| Oct 17 | $0.00267 | +6.18% | ||
| Oct 10 | $0.00252 | +22.21% | ||
| Oct 3 | $0.00206 | -15.73% | ||
| Sep 26 | $0.00244 | +21.49% | ||
| Sep 19 | $0.00304 | +14.67% | ||
| Sep 12 | $0.00266 | +13.60% | ||
| Sep 5 | $0.00228 | -11.20% | ||
| Aug 29 | $0.00257 | -1.51% | ||
| Aug 22 | $0.00261 | +8.23% | ||
| Aug 15 | $0.00241 | -22.87% | ||
| Aug 8 | $0.00312 | +54.08% | ||
| Aug 1 | $0.00203 | -36.50% | ||
| Jul 25 | $0.00319 | +40.07% | ||
| Jul 18 | $0.00228 | +61.36% | ||
| Jul 11 | $0.00141 | -16.50% | ||
| Jul 4 | $0.00169 | +5.57% | ||
| Jun 27 | $0.0016 | -19.29% | ||
| Jun 20 | $0.00199 | -11.23% | ||
| Jun 13 | $0.00224 | -24.68% | ||
| Jun 6 | $0.00297 | +39.59% | ||
| May 30 | $0.00213 | -2.98% | ||
| May 23 | $0.00219 | +9.14% | ||
| May 16 | $0.00201 | -18.25% | ||
| May 9 | $0.00246 | -46.00% | ||
| May 2 | $0.00455 | -27.34% | ||
| Apr 25 | $0.00626 | +55.80% | ||
| Apr 18 | $0.00402 | -44.18% | ||
| Apr 11 | $0.0072 | -25.83% | ||
| Apr 4 | $0.00971 | -19.32% | ||
| Mar 28 | $0.012 | -15.92% | ||
| Mar 21 | $0.0143 | +0.06% | ||
| Mar 14 | $0.0143 | +2.06% | ||
| Mar 7 | $0.014 | +0.27% | ||
| Feb 28 | $0.014 | -8.89% | ||
| Feb 21 | $0.0153 | +2.25% | ||
| Feb 14 | $0.015 | -11.72% | ||
| Feb 7 | $0.017 | -2.69% | ||
| Jan 31 | $0.0175 | -4.95% | ||
| Jan 24 | $0.0184 | -0.69% | ||
| Jan 17 | $0.0185 | -11.67% | ||
| Jan 10 | $0.0209 | +6.71% | ||
| Jan 3 | $0.0196 | +29.55% | ||
| Dec 27 | $0.0151 | +44.09% | ||
| Dec 20 | $0.0101 | +31.69% | ||