Digital Swiss Franc Historical Data

DSFR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00839
+0.10%
$ 75.52 million $ 37,854
Jan 29, 4 AM $ 0.00838
+0.03%
$ 75.42 million $ 38,012
Jan 29, 3 AM $ 0.00838
+0.02%
$ 75.39 million $ 38,049
Jan 29, 2 AM $ 0.00838
+0.06%
$ 75.42 million $ 37,404
Jan 29, 1 AM $ 0.00838
+0.09%
$ 75.4 million $ 35,552
Jan 29, 12 AM $ 0.00837
+0.09%
$ 75.34 million $ 34,807
Jan 28, 11 PM $ 0.00836
-0.01%
$ 75.26 million $ 34,645
Jan 28, 10 PM $ 0.00836
+0.03%
$ 75.24 million $ 36,189
Jan 28, 9 PM $ 0.00836
+0.12%
$ 75.22 million $ 37,242
Jan 28, 8 PM $ 0.00835
+0.02%
$ 75.13 million $ 37,863
Jan 28, 7 PM $ 0.00834
+0.10%
$ 75.09 million $ 39,070
Jan 28, 6 PM $ 0.00833
+0.03%
$ 75.01 million $ 38,400
Jan 28, 5 PM $ 0.00833
+0.10%
$ 74.97 million $ 38,915
Jan 28, 4 PM $ 0.00832
+0.09%
$ 74.92 million $ 39,256
Jan 28, 3 PM $ 0.00832
-0.06%
$ 74.84 million $ 41,517
Jan 28, 2 PM $ 0.00831
+0.03%
$ 74.83 million $ 40,883
Jan 28, 1 PM $ 0.00831
+0.05%
$ 74.82 million $ 40,308
Jan 28, 12 PM $ 0.00831
+0.04%
$ 74.76 million $ 38,492
Jan 28, 11 AM $ 0.00831
+0.11%
$ 74.76 million $ 37,689
Jan 28, 10 AM $ 0.0083
+0.00%
$ 74.67 million $ 36,428
Jan 28, 9 AM $ 0.0083
+0.08%
$ 74.7 million $ 35,211
Jan 28, 8 AM $ 0.00829
+0.06%
$ 74.62 million $ 35,839
Jan 28, 7 AM $ 0.00829
+0.04%
$ 74.59 million $ 35,253
Jan 28, 6 AM $ 0.00829
+0.00%
$ 74.57 million $ 35,876
Jan 28, 5 AM $ 0.00829
+0.06%
$ 74.58 million $ 35,711
Jan 28, 4 AM $ 0.00829
+0.04%
$ 74.59 million $ 35,622
Jan 28, 3 AM $ 0.00829
+0.01%
$ 74.58 million $ 35,918
Jan 28, 2 AM $ 0.00828
+0.10%
$ 74.56 million $ 36,752
Jan 28, 1 AM $ 0.00828
+0.06%
$ 74.5 million $ 37,441
Jan 28, 12 AM $ 0.00827
+0.03%
$ 74.47 million $ 37,498
Jan 27, 11 PM $ 0.00827
+0.04%
$ 74.44 million $ 37,726
Jan 27, 10 PM $ 0.00826
-0.02%
$ 74.38 million $ 37,423
Jan 27, 9 PM $ 0.00826
+0.07%
$ 74.38 million $ 36,647
Jan 27, 8 PM $ 0.00826
+0.04%
$ 74.34 million $ 35,716
Jan 27, 7 PM $ 0.00826
+0.02%
$ 74.3 million $ 34,087
Jan 27, 6 PM $ 0.00825
+0.08%
$ 74.25 million $ 33,680
Jan 27, 5 PM $ 0.00824
+0.03%
$ 74.14 million $ 33,439
Jan 27, 4 PM $ 0.00824
+0.17%
$ 74.13 million $ 32,050
Jan 27, 3 PM $ 0.00823
+0.01%
$ 74.04 million $ 30,146
Jan 27, 2 PM $ 0.00822
+0.04%
$ 73.99 million $ 32,517
Jan 27, 1 PM $ 0.00822
-0.04%
$ 73.95 million $ 35,904
Jan 27, 12 PM $ 0.00822
-0.03%
$ 73.94 million $ 36,724
Jan 27, 11 AM $ 0.00822
+0.07%
$ 73.96 million $ 36,454
Jan 27, 10 AM $ 0.00821
+0.04%
$ 73.91 million $ 36,455
Jan 27, 9 AM $ 0.00821
+0.10%
$ 73.91 million $ 35,820
Jan 27, 8 AM $ 0.00821
+0.14%
$ 73.86 million $ 35,768
Jan 27, 7 AM $ 0.0082
+0.02%
$ 73.78 million $ 36,607
Jan 27, 6 AM $ 0.00819
+0.01%
$ 73.75 million $ 37,117
Jan 27, 5 AM $ 0.00819
+0.05%
$ 73.75 million $ 38,129
Jan 27, 4 AM $ 0.00819
+0.00%
$ 73.71 million $ 39,134