Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 PM $0.0579
-0.02%
$521.14 million $18,817
Jun 17, 3 PM $0.0579
+0.02%
$521.26 million $17,948
Jun 17, 2 PM $0.0579
+0.07%
$521.21 million $17,923
Jun 17, 1 PM $0.0579
+0.09%
$520.74 million $18,605
Jun 17, 12 PM $0.0578
+0.10%
$520.21 million $19,283
Jun 17, 11 AM $0.0577
+0.05%
$519.62 million $19,658
Jun 17, 10 AM $0.0577
+0.02%
$519.17 million $19,657
Jun 17, 9 AM $0.0576
+0.07%
$518.84 million $19,359
Jun 17, 8 AM $0.0576
+0.07%
$518.51 million $19,715
Jun 17, 7 AM $0.0575
+0.04%
$517.88 million $19,861
Jun 17, 6 AM $0.0575
+0.09%
$517.53 million $19,523
Jun 17, 5 AM $0.0574
-0.05%
$516.91 million $19,642
Jun 17, 4 AM $0.0575
+0.10%
$517.12 million $20,183
Jun 17, 3 AM $0.0574
+0.04%
$516.64 million $20,550
Jun 17, 2 AM $0.0574
+0.08%
$516.56 million $21,308
Jun 17, 1 AM $0.0574
+0.07%
$516.23 million $21,642
Jun 17, 12 AM $0.0573
+0.06%
$515.81 million $21,423
Jun 16, 11 PM $0.0573
+0.08%
$515.62 million $21,575
Jun 16, 10 PM $0.0572
+0.05%
$515.17 million $21,805
Jun 16, 9 PM $0.0572
+0.03%
$514.8 million $22,568
Jun 16, 8 PM $0.0572
-0.06%
$514.55 million $22,790
Jun 16, 7 PM $0.0572
+0.08%
$514.85 million $23,124
Jun 16, 6 PM $0.0572
+0.02%
$514.46 million $23,153
Jun 16, 5 PM $0.0571
+0.08%
$514.28 million $23,259
Jun 16, 4 PM $0.0571
+0.04%
$513.95 million $24,291
Jun 16, 3 PM $0.0571
+0.05%
$513.71 million $25,204
Jun 16, 2 PM $0.057
+0.07%
$513.43 million $26,555
Jun 16, 1 PM $0.057
+0.02%
$513.02 million $26,076
Jun 16, 12 PM $0.057
+0.08%
$512.8 million $27,621
Jun 16, 11 AM $0.0569
+0.07%
$512.29 million $27,787
Jun 16, 10 AM $0.0569
+0.01%
$511.93 million $29,456
Jun 16, 9 AM $0.0569
+0.06%
$511.85 million $29,920
Jun 16, 8 AM $0.0568
+0.03%
$511.41 million $29,983
Jun 16, 7 AM $0.0568
+0.01%
$511.18 million $29,585
Jun 16, 6 AM $0.0568
+0.03%
$511.19 million $30,181
Jun 16, 5 AM $0.0568
+0.14%
$511.15 million $29,866
Jun 16, 4 AM $0.0567
+0.11%
$510.51 million $29,645
Jun 16, 3 AM $0.0566
+0.05%
$509.54 million $29,454
Jun 16, 2 AM $0.0566
+0.10%
$509.44 million $29,578
Jun 16, 1 AM $0.0566
+0.11%
$509.15 million $29,443
Jun 16, 12 AM $0.0565
+0.12%
$508.69 million $29,841
Jun 15, 11 PM $0.0565
+0.13%
$508.28 million $30,589
Jun 15, 10 PM $0.0564
+0.15%
$507.56 million $31,448
Jun 15, 9 PM $0.0563
+0.01%
$506.73 million $32,447
Jun 15, 8 PM $0.0563
+0.10%
$506.58 million $36,031
Jun 15, 7 PM $0.0562
+0.05%
$505.94 million $36,491
Jun 15, 6 PM $0.0562
+0.07%
$505.78 million $35,165
Jun 15, 5 PM $0.0562
+0.03%
$505.37 million $34,758
Jun 15, 4 PM $0.0561
+0.02%
$505.22 million $33,838
Jun 15, 3 PM $0.0561
+0.08%
$504.98 million $32,864