Digital Swiss Franc Historical Data

DSFR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.00819
+0.00%
$ 73.71 million $ 39,134
Jan 27, 3 AM $ 0.00819
+0.05%
$ 73.7 million $ 39,684
Jan 27, 2 AM $ 0.00818
+0.01%
$ 73.63 million $ 40,227
Jan 27, 1 AM $ 0.00818
+0.01%
$ 73.61 million $ 40,820
Jan 27, 12 AM $ 0.00818
+0.05%
$ 73.59 million $ 42,890
Jan 26, 11 PM $ 0.00818
+0.02%
$ 73.59 million $ 44,239
Jan 26, 10 PM $ 0.00817
-0.03%
$ 73.56 million $ 45,501
Jan 26, 9 PM $ 0.00817
+0.03%
$ 73.55 million $ 46,156
Jan 26, 8 PM $ 0.00817
+0.04%
$ 73.52 million $ 46,761
Jan 26, 7 PM $ 0.00817
+0.11%
$ 73.55 million $ 48,247
Jan 26, 6 PM $ 0.00817
+0.10%
$ 73.51 million $ 51,986
Jan 26, 5 PM $ 0.00816
+0.06%
$ 73.46 million $ 55,300
Jan 26, 4 PM $ 0.00816
+0.12%
$ 73.45 million $ 55,103
Jan 26, 3 PM $ 0.00815
+0.03%
$ 73.33 million $ 57,244
Jan 26, 2 PM $ 0.00815
+0.02%
$ 73.31 million $ 52,896
Jan 26, 1 PM $ 0.00814
+0.00%
$ 73.24 million $ 49,012
Jan 26, 12 PM $ 0.00814
+0.04%
$ 73.27 million $ 48,011
Jan 26, 11 AM $ 0.00814
+0.02%
$ 73.23 million $ 44,342
Jan 26, 10 AM $ 0.00814
+0.05%
$ 73.23 million $ 47,720
Jan 26, 9 AM $ 0.00813
+0.04%
$ 73.18 million $ 47,738
Jan 26, 8 AM $ 0.00813
+0.07%
$ 73.15 million $ 46,860
Jan 26, 7 AM $ 0.00812
+0.04%
$ 73.09 million $ 45,853
Jan 26, 6 AM $ 0.00812
+0.09%
$ 73.04 million $ 44,213
Jan 26, 5 AM $ 0.00811
+0.05%
$ 72.98 million $ 44,237
Jan 26, 4 AM $ 0.00811
+0.06%
$ 72.95 million $ 43,582
Jan 26, 3 AM $ 0.0081
+0.06%
$ 72.89 million $ 41,191
Jan 26, 2 AM $ 0.00809
+0.04%
$ 72.84 million $ 40,422
Jan 26, 1 AM $ 0.00809
+0.00%
$ 72.79 million $ 38,568
Jan 26, 12 AM $ 0.00809
+0.04%
$ 72.8 million $ 36,796
Jan 25, 11 PM $ 0.00808
+0.10%
$ 72.75 million $ 34,442
Jan 25, 10 PM $ 0.00807
+0.16%
$ 72.64 million $ 32,845
Jan 25, 9 PM $ 0.00806
+0.06%
$ 72.53 million $ 31,078
Jan 25, 8 PM $ 0.00805
+0.02%
$ 72.47 million $ 29,691
Jan 25, 7 PM $ 0.00805
+0.07%
$ 72.42 million $ 26,870
Jan 25, 6 PM $ 0.00804
+0.00%
$ 72.38 million $ 22,356
Jan 25, 5 PM $ 0.00804
+0.04%
$ 72.37 million $ 17,819
Jan 25, 4 PM $ 0.00804
+0.01%
$ 72.37 million $ 17,353
Jan 25, 3 PM $ 0.00804
+0.10%
$ 72.38 million $ 13,272
Jan 25, 2 PM $ 0.00804
-0.01%
$ 72.32 million $ 13,542
Jan 25, 1 PM $ 0.00803
+0.04%
$ 72.31 million $ 13,872
Jan 25, 12 PM $ 0.00803
+0.08%
$ 72.28 million $ 13,595
Jan 25, 11 AM $ 0.00803
+0.03%
$ 72.23 million $ 13,130
Jan 25, 10 AM $ 0.00802
+0.03%
$ 72.19 million $ 12,763
Jan 25, 9 AM $ 0.00802
-0.02%
$ 72.16 million $ 12,349
Jan 25, 8 AM $ 0.00802
+0.07%
$ 72.15 million $ 12,189
Jan 25, 7 AM $ 0.00801
+0.01%
$ 72.07 million $ 11,730
Jan 25, 6 AM $ 0.00801
+0.06%
$ 72.07 million $ 11,897
Jan 25, 5 AM $ 0.008
+0.00%
$ 72.03 million $ 11,415
Jan 25, 4 AM $ 0.008
+0.03%
$ 72.01 million $ 11,410
Jan 25, 3 AM $ 0.008
+0.04%
$ 71.98 million $ 11,365