Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 PM $0.0561
+0.08%
$504.98 million $32,864
Jun 15, 2 PM $0.056
+0.13%
$504.42 million $30,674
Jun 15, 1 PM $0.056
+0.09%
$504.06 million $29,836
Jun 15, 12 PM $0.0559
+0.01%
$503.48 million $26,668
Jun 15, 11 AM $0.0559
+0.04%
$503.36 million $25,316
Jun 15, 10 AM $0.0559
+0.05%
$503.14 million $23,399
Jun 15, 9 AM $0.0559
-0.01%
$502.78 million $22,710
Jun 15, 8 AM $0.0559
-0.06%
$502.79 million $22,011
Jun 15, 7 AM $0.0559
-0.02%
$503.06 million $21,329
Jun 15, 6 AM $0.0559
+0.06%
$502.94 million $20,563
Jun 15, 5 AM $0.0558
+0.07%
$502.46 million $20,930
Jun 15, 4 AM $0.0558
+0.01%
$501.83 million $20,862
Jun 15, 3 AM $0.0557
+0.01%
$501.7 million $20,542
Jun 15, 2 AM $0.0557
+0.09%
$501.73 million $19,353
Jun 15, 1 AM $0.0557
+0.03%
$501.25 million $19,000
Jun 15, 12 AM $0.0557
+0.06%
$501 million $18,410
Jun 14, 11 PM $0.0556
+0.05%
$500.59 million $17,365
Jun 14, 10 PM $0.0556
+0.12%
$500.33 million $16,711
Jun 14, 9 PM $0.0555
+0.01%
$499.37 million $14,759
Jun 14, 8 PM $0.0555
+0.12%
$499.51 million $11,517
Jun 14, 7 PM $0.0554
+0.08%
$498.96 million $11,287
Jun 14, 6 PM $0.0554
+0.04%
$498.61 million $11,380
Jun 14, 5 PM $0.0554
+0.17%
$498.32 million $11,279
Jun 14, 4 PM $0.0553
+0.10%
$497.49 million $11,420
Jun 14, 3 PM $0.0552
+0.02%
$496.8 million $12,158
Jun 14, 2 PM $0.0552
+0.13%
$496.6 million $12,605
Jun 14, 1 PM $0.0551
+0.02%
$496.01 million $11,929
Jun 14, 12 PM $0.0551
-0.01%
$495.73 million $12,323
Jun 14, 11 AM $0.0551
+0.09%
$495.57 million $12,622
Jun 14, 10 AM $0.055
+0.04%
$495.11 million $12,715
Jun 14, 9 AM $0.055
+0.03%
$494.89 million $12,526
Jun 14, 8 AM $0.055
+0.12%
$494.87 million $12,736
Jun 14, 7 AM $0.0549
+0.07%
$494.3 million $12,927
Jun 14, 6 AM $0.0549
+0.06%
$493.87 million $12,952
Jun 14, 5 AM $0.0548
+0.07%
$493.51 million $12,316
Jun 14, 4 AM $0.0548
+0.06%
$492.97 million $12,466
Jun 14, 3 AM $0.0547
+0.02%
$492.73 million $12,208
Jun 14, 2 AM $0.0547
+0.05%
$492.49 million $12,242
Jun 14, 1 AM $0.0547
+0.07%
$492.24 million $12,403
Jun 14, 12 AM $0.0546
+0.03%
$491.83 million $12,469
Jun 13, 11 PM $0.0546
+0.03%
$491.52 million $12,263
Jun 13, 10 PM $0.0546
+0.06%
$491.28 million $12,247
Jun 13, 9 PM $0.0545
+0.06%
$490.94 million $12,473
Jun 13, 8 PM $0.0545
+0.07%
$490.53 million $12,015
Jun 13, 7 PM $0.0545
+0.05%
$490.19 million $12,085
Jun 13, 6 PM $0.0544
-0.04%
$489.76 million $12,474
Jun 13, 5 PM $0.0544
+0.07%
$489.75 million $12,418
Jun 13, 4 PM $0.0544
+0.06%
$489.43 million $12,562
Jun 13, 3 PM $0.0543
+0.02%
$489.11 million $12,448
Jun 13, 2 PM $0.0543
+0.04%
$488.91 million $14,345