Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 PM $0.0543
+0.06%
$488.58 million $15,773
Jun 13, 12 PM $0.0543
+0.09%
$488.26 million $16,063
Jun 13, 11 AM $0.0542
+0.04%
$487.75 million $16,054
Jun 13, 10 AM $0.0542
+0.03%
$487.46 million $16,138
Jun 13, 9 AM $0.0541
+0.05%
$487.28 million $16,590
Jun 13, 8 AM $0.0541
+0.07%
$487 million $16,966
Jun 13, 7 AM $0.0541
+0.04%
$486.77 million $17,292
Jun 13, 6 AM $0.0541
+0.07%
$486.58 million $17,862
Jun 13, 5 AM $0.054
+0.07%
$486.3 million $18,287
Jun 13, 4 AM $0.054
+0.04%
$485.85 million $18,449
Jun 13, 3 AM $0.0539
+0.03%
$485.36 million $19,075
Jun 13, 2 AM $0.0539
+0.06%
$485 million $19,319
Jun 13, 1 AM $0.0538
+0.02%
$484.54 million $19,292
Jun 13, 12 AM $0.0538
+0.06%
$484.46 million $19,447
Jun 12, 11 PM $0.0538
+0.11%
$484.21 million $19,824
Jun 12, 10 PM $0.0538
+0.02%
$483.81 million $19,898
Jun 12, 9 PM $0.0537
+0.07%
$483.63 million $19,872
Jun 12, 8 PM $0.0537
+0.01%
$483.06 million $19,851
Jun 12, 7 PM $0.0537
+0.05%
$483.01 million $20,347
Jun 12, 6 PM $0.0537
+0.03%
$482.95 million $21,152
Jun 12, 5 PM $0.0536
+0.05%
$482.78 million $21,653
Jun 12, 4 PM $0.0536
+0.00%
$482.38 million $23,559
Jun 12, 3 PM $0.0536
+0.03%
$482.04 million $23,192
Jun 12, 2 PM $0.0536
+0.04%
$482.17 million $21,724
Jun 12, 1 PM $0.0536
+0.05%
$482.03 million $21,448
Jun 12, 12 PM $0.0536
+0.05%
$481.97 million $21,694
Jun 12, 11 AM $0.0535
+0.04%
$481.53 million $22,766
Jun 12, 10 AM $0.0535
-0.07%
$481.18 million $23,520
Jun 12, 9 AM $0.0535
-0.03%
$481.32 million $23,191
Jun 12, 8 AM $0.0535
+0.05%
$481.31 million $23,223
Jun 12, 7 AM $0.0535
+0.09%
$481.07 million $22,880
Jun 12, 6 AM $0.0534
+0.03%
$480.69 million $22,731
Jun 12, 5 AM $0.0534
+0.07%
$480.7 million $23,309
Jun 12, 4 AM $0.0533
-0.02%
$480.14 million $22,954
Jun 12, 3 AM $0.0534
+0.09%
$480.23 million $22,919
Jun 12, 2 AM $0.0533
+0.08%
$479.63 million $23,518
Jun 12, 1 AM $0.0532
+0.07%
$479.21 million $23,798
Jun 12, 12 AM $0.0532
+0.12%
$478.73 million $23,754
Jun 11, 11 PM $0.0531
+0.01%
$478.25 million $23,335
Jun 11, 10 PM $0.0531
+0.03%
$478.08 million $23,563
Jun 11, 9 PM $0.0531
+0.09%
$477.74 million $23,709
Jun 11, 8 PM $0.053
+0.05%
$477.37 million $24,061
Jun 11, 7 PM $0.053
+0.04%
$477.08 million $23,863
Jun 11, 6 PM $0.053
+0.11%
$476.69 million $23,368
Jun 11, 5 PM $0.0529
+0.04%
$476.16 million $23,043
Jun 11, 4 PM $0.0529
+0.01%
$475.89 million $21,612
Jun 11, 3 PM $0.0529
+0.13%
$475.85 million $21,888
Jun 11, 2 PM $0.0528
+0.01%
$475.14 million $22,652
Jun 11, 1 PM $0.0528
+0.10%
$475.24 million $22,397
Jun 11, 12 PM $0.0527
+0.09%
$474.71 million $23,069