Digital Swiss Franc Historical Data

DSFR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00799
+0.06%
$ 71.92 million $ 11,388
Jan 25, 1 AM $ 0.00799
+0.06%
$ 71.9 million $ 11,305
Jan 25, 12 AM $ 0.00798
+0.05%
$ 71.86 million $ 11,210
Jan 24, 11 PM $ 0.00798
+0.06%
$ 71.81 million $ 11,460
Jan 24, 10 PM $ 0.00798
+0.08%
$ 71.79 million $ 11,527
Jan 24, 9 PM $ 0.00797
+0.05%
$ 71.72 million $ 12,007
Jan 24, 8 PM $ 0.00797
+0.04%
$ 71.71 million $ 12,370
Jan 24, 7 PM $ 0.00796
+0.02%
$ 71.67 million $ 13,773
Jan 24, 6 PM $ 0.00796
+0.02%
$ 71.62 million $ 15,856
Jan 24, 5 PM $ 0.00796
+0.04%
$ 71.6 million $ 17,425
Jan 24, 4 PM $ 0.00795
+0.09%
$ 71.58 million $ 20,427
Jan 24, 3 PM $ 0.00795
+0.03%
$ 71.51 million $ 22,825
Jan 24, 2 PM $ 0.00794
+0.03%
$ 71.5 million $ 24,398
Jan 24, 1 PM $ 0.00794
+0.04%
$ 71.49 million $ 26,500
Jan 24, 12 PM $ 0.00794
+0.02%
$ 71.44 million $ 27,348
Jan 24, 11 AM $ 0.00793
+0.04%
$ 71.4 million $ 27,340
Jan 24, 10 AM $ 0.00793
+0.11%
$ 71.37 million $ 28,533
Jan 24, 9 AM $ 0.00792
-0.01%
$ 71.29 million $ 29,350
Jan 24, 8 AM $ 0.00792
+0.12%
$ 71.29 million $ 30,292
Jan 24, 7 AM $ 0.00791
+0.04%
$ 71.22 million $ 32,479
Jan 24, 6 AM $ 0.00791
+0.02%
$ 71.19 million $ 33,345
Jan 24, 5 AM $ 0.0079
+0.01%
$ 71.1 million $ 34,365
Jan 24, 4 AM $ 0.0079
+0.11%
$ 71.12 million $ 34,808
Jan 24, 3 AM $ 0.0079
+0.10%
$ 71.06 million $ 35,008
Jan 24, 2 AM $ 0.00789
+0.10%
$ 70.99 million $ 35,046
Jan 24, 1 AM $ 0.00788
+0.08%
$ 70.92 million $ 35,912
Jan 24, 12 AM $ 0.00787
+0.08%
$ 70.85 million $ 36,419
Jan 23, 11 PM $ 0.00787
+0.01%
$ 70.79 million $ 36,048
Jan 23, 10 PM $ 0.00786
+0.06%
$ 70.77 million $ 36,719
Jan 23, 9 PM $ 0.00785
+0.04%
$ 70.68 million $ 35,989
Jan 23, 8 PM $ 0.00785
-0.03%
$ 70.68 million $ 35,914
Jan 23, 7 PM $ 0.00785
+0.15%
$ 70.67 million $ 35,331
Jan 23, 6 PM $ 0.00784
+0.05%
$ 70.56 million $ 34,104
Jan 23, 5 PM $ 0.00784
+0.07%
$ 70.52 million $ 33,334
Jan 23, 4 PM $ 0.00783
+0.04%
$ 70.45 million $ 31,423
Jan 23, 3 PM $ 0.00783
+0.10%
$ 70.44 million $ 30,192
Jan 23, 2 PM $ 0.00783
+0.15%
$ 70.44 million $ 31,555
Jan 23, 1 PM $ 0.00781
+0.07%
$ 70.32 million $ 31,253
Jan 23, 12 PM $ 0.0078
+0.05%
$ 70.23 million $ 32,538
Jan 23, 11 AM $ 0.0078
+0.06%
$ 70.2 million $ 32,970
Jan 23, 10 AM $ 0.00779
+0.02%
$ 70.14 million $ 32,671
Jan 23, 9 AM $ 0.00779
+0.00%
$ 70.11 million $ 32,873
Jan 23, 8 AM $ 0.00779
+0.07%
$ 70.08 million $ 32,938
Jan 23, 7 AM $ 0.00778
+0.10%
$ 70 million $ 31,406
Jan 23, 6 AM $ 0.00777
+0.05%
$ 69.93 million $ 30,528
Jan 23, 5 AM $ 0.00777
+0.06%
$ 69.91 million $ 30,356
Jan 23, 4 AM $ 0.00776
+0.09%
$ 69.87 million $ 29,831
Jan 23, 3 AM $ 0.00775
+0.06%
$ 69.78 million $ 29,525
Jan 23, 2 AM $ 0.00775
+0.10%
$ 69.72 million $ 29,944
Jan 23, 1 AM $ 0.00774
+0.09%
$ 69.66 million $ 29,698