Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 PM $0.0527
+0.09%
$474.71 million $23,069
Jun 11, 11 AM $0.0527
+0.04%
$474.19 million $22,869
Jun 11, 10 AM $0.0527
+0.05%
$473.93 million $22,934
Jun 11, 9 AM $0.0526
-0.01%
$473.7 million $22,658
Jun 11, 8 AM $0.0526
+0.12%
$473.77 million $23,050
Jun 11, 7 AM $0.0526
+0.03%
$473.14 million $22,974
Jun 11, 6 AM $0.0526
+0.04%
$473.01 million $23,569
Jun 11, 5 AM $0.0525
+0.09%
$472.76 million $22,739
Jun 11, 4 AM $0.0525
+0.14%
$472.1 million $22,497
Jun 11, 3 AM $0.0524
-0.02%
$471.46 million $22,192
Jun 11, 2 AM $0.0524
+0.06%
$471.42 million $21,420
Jun 11, 1 AM $0.0523
+0.04%
$471.03 million $21,532
Jun 11, 12 AM $0.0523
+0.14%
$470.7 million $21,711
Jun 10, 11 PM $0.0522
+0.10%
$470.03 million $21,624
Jun 10, 10 PM $0.0522
+0.01%
$469.57 million $21,324
Jun 10, 9 PM $0.0522
+0.10%
$469.56 million $23,447
Jun 10, 8 PM $0.0521
+0.12%
$468.94 million $24,292
Jun 10, 7 PM $0.0521
+0.03%
$468.49 million $24,406
Jun 10, 6 PM $0.052
+0.01%
$468.42 million $26,000
Jun 10, 5 PM $0.052
+0.07%
$468.41 million $29,078
Jun 10, 4 PM $0.052
+0.10%
$468.22 million $34,023
Jun 10, 3 PM $0.052
+0.09%
$467.69 million $39,055
Jun 10, 2 PM $0.0519
+0.08%
$467.11 million $39,210
Jun 10, 1 PM $0.0519
+0.16%
$466.86 million $41,171
Jun 10, 12 PM $0.0518
+0.04%
$466.13 million $41,054
Jun 10, 11 AM $0.0518
+0.01%
$466.11 million $40,679
Jun 10, 10 AM $0.0518
+0.06%
$466.01 million $40,528
Jun 10, 9 AM $0.0517
+0.06%
$465.61 million $39,685
Jun 10, 8 AM $0.0517
+0.01%
$465.4 million $40,125
Jun 10, 7 AM $0.0517
+0.01%
$465.25 million $39,955
Jun 10, 6 AM $0.0517
+0.04%
$465.02 million $39,812
Jun 10, 5 AM $0.0516
+0.01%
$464.81 million $40,458
Jun 10, 4 AM $0.0516
+0.05%
$464.78 million $40,782
Jun 10, 3 AM $0.0516
+0.05%
$464.53 million $41,436
Jun 10, 2 AM $0.0516
+0.06%
$464.28 million $42,034
Jun 10, 1 AM $0.0515
+0.03%
$463.69 million $41,623
Jun 10, 12 AM $0.0515
-0.03%
$463.46 million $42,415
Jun 9, 11 PM $0.0515
+0.07%
$463.37 million $44,290
Jun 9, 10 PM $0.0514
+0.03%
$463.05 million $44,339
Jun 9, 9 PM $0.0514
+0.12%
$462.83 million $42,028
Jun 9, 8 PM $0.0514
+0.11%
$462.7 million $41,856
Jun 9, 7 PM $0.0513
+0.04%
$462.11 million $40,930
Jun 9, 6 PM $0.0513
+0.05%
$461.79 million $40,593
Jun 9, 5 PM $0.0513
-0.02%
$461.43 million $36,721
Jun 9, 4 PM $0.0513
+0.17%
$461.48 million $31,765
Jun 9, 3 PM $0.0512
+0.07%
$460.68 million $26,746
Jun 9, 2 PM $0.0511
+0.07%
$460.15 million $27,278
Jun 9, 1 PM $0.0511
+0.02%
$459.66 million $26,052
Jun 9, 12 PM $0.051
+0.00%
$459.37 million $26,640
Jun 9, 11 AM $0.051
+0.13%
$459.35 million $27,976