Digital Swiss Franc Historical Data

DSFR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00774
+0.09%
$ 69.66 million $ 29,698
Jan 23, 12 AM $ 0.00773
+0.02%
$ 69.61 million $ 30,068
Jan 22, 11 PM $ 0.00773
+0.01%
$ 69.58 million $ 30,633
Jan 22, 10 PM $ 0.00773
+0.01%
$ 69.55 million $ 31,714
Jan 22, 9 PM $ 0.00773
+0.00%
$ 69.53 million $ 32,244
Jan 22, 8 PM $ 0.00772
-0.02%
$ 69.51 million $ 32,689
Jan 22, 7 PM $ 0.00772
+0.02%
$ 69.51 million $ 33,865
Jan 22, 6 PM $ 0.00772
+0.06%
$ 69.48 million $ 38,953
Jan 22, 5 PM $ 0.00771
+0.01%
$ 69.43 million $ 39,400
Jan 22, 4 PM $ 0.00771
+0.08%
$ 69.39 million $ 42,940
Jan 22, 3 PM $ 0.0077
+0.08%
$ 69.33 million $ 46,302
Jan 22, 2 PM $ 0.0077
+0.02%
$ 69.27 million $ 46,317
Jan 22, 1 PM $ 0.00769
+0.04%
$ 69.21 million $ 48,477
Jan 22, 12 PM $ 0.00768
-0.02%
$ 69.15 million $ 47,641
Jan 22, 11 AM $ 0.00768
+0.03%
$ 69.09 million $ 50,768
Jan 22, 10 AM $ 0.00768
+0.06%
$ 69.08 million $ 50,801
Jan 22, 9 AM $ 0.00767
+0.05%
$ 69.06 million $ 49,911
Jan 22, 8 AM $ 0.00767
+0.03%
$ 69.03 million $ 49,453
Jan 22, 7 AM $ 0.00767
+0.07%
$ 69.01 million $ 50,328
Jan 22, 6 AM $ 0.00766
+0.10%
$ 68.97 million $ 51,422
Jan 22, 5 AM $ 0.00766
+0.14%
$ 68.93 million $ 51,002
Jan 22, 4 AM $ 0.00765
+0.03%
$ 68.82 million $ 52,053
Jan 22, 3 AM $ 0.00765
-0.02%
$ 68.81 million $ 52,842
Jan 22, 2 AM $ 0.00765
+0.09%
$ 68.84 million $ 52,683
Jan 22, 1 AM $ 0.00764
+0.04%
$ 68.79 million $ 52,438
Jan 22, 12 AM $ 0.00764
+0.05%
$ 68.76 million $ 53,043
Jan 21, 11 PM $ 0.00763
+0.04%
$ 68.71 million $ 55,502
Jan 21, 10 PM $ 0.00763
+0.03%
$ 68.65 million $ 55,865
Jan 21, 9 PM $ 0.00763
+0.04%
$ 68.64 million $ 59,333
Jan 21, 8 PM $ 0.00762
+0.00%
$ 68.6 million $ 58,914
Jan 21, 7 PM $ 0.00762
+0.07%
$ 68.57 million $ 57,254
Jan 21, 6 PM $ 0.00761
+0.10%
$ 68.52 million $ 53,946
Jan 21, 5 PM $ 0.00761
+0.07%
$ 68.48 million $ 54,688
Jan 21, 4 PM $ 0.0076
+0.05%
$ 68.41 million $ 52,828
Jan 21, 3 PM $ 0.0076
+0.11%
$ 68.37 million $ 49,436
Jan 21, 2 PM $ 0.00759
+0.11%
$ 68.33 million $ 51,149
Jan 21, 1 PM $ 0.00758
+0.20%
$ 68.23 million $ 50,926
Jan 21, 12 PM $ 0.00757
+0.17%
$ 68.15 million $ 50,869
Jan 21, 11 AM $ 0.00756
+0.08%
$ 68.03 million $ 49,024
Jan 21, 10 AM $ 0.00756
+0.08%
$ 68.03 million $ 49,061
Jan 21, 9 AM $ 0.00755
+0.05%
$ 67.96 million $ 50,013
Jan 21, 8 AM $ 0.00755
+0.00%
$ 67.93 million $ 50,356
Jan 21, 7 AM $ 0.00755
+0.01%
$ 67.92 million $ 52,741
Jan 21, 6 AM $ 0.00754
+0.00%
$ 67.87 million $ 52,876
Jan 21, 5 AM $ 0.00754
+0.09%
$ 67.87 million $ 55,989
Jan 21, 4 AM $ 0.00754
+0.11%
$ 67.82 million $ 57,856
Jan 21, 3 AM $ 0.00753
+0.07%
$ 67.77 million $ 57,569
Jan 21, 2 AM $ 0.00752
-0.02%
$ 67.72 million $ 57,067
Jan 21, 1 AM $ 0.00753
+0.06%
$ 67.73 million $ 57,109
Jan 21, 12 AM $ 0.00752
-0.01%
$ 67.69 million $ 56,523