Digital Swiss Franc Historical Data

DSFR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0143
-0.02%
$ 128.56 million $ 33,706
Mar 9, 2 PM $ 0.0143
+0.13%
$ 128.59 million $ 32,279
Mar 9, 1 PM $ 0.0143
+0.04%
$ 128.53 million $ 30,333
Mar 9, 12 PM $ 0.0143
+0.07%
$ 128.53 million $ 28,738
Mar 9, 11 AM $ 0.0143
+0.00%
$ 128.45 million $ 29,432
Mar 9, 10 AM $ 0.0143
+0.04%
$ 128.42 million $ 29,059
Mar 9, 9 AM $ 0.0143
-0.06%
$ 128.28 million $ 28,837
Mar 9, 8 AM $ 0.0143
+0.05%
$ 128.35 million $ 28,133
Mar 9, 7 AM $ 0.0143
+0.10%
$ 128.29 million $ 26,996
Mar 9, 6 AM $ 0.0142
+0.03%
$ 128.16 million $ 26,776
Mar 9, 5 AM $ 0.0142
+0.05%
$ 128.14 million $ 26,119
Mar 9, 4 AM $ 0.0142
+0.06%
$ 128.08 million $ 25,250
Mar 9, 3 AM $ 0.0142
-0.03%
$ 128.01 million $ 25,702
Mar 9, 2 AM $ 0.0142
-0.03%
$ 128 million $ 23,985
Mar 9, 1 AM $ 0.0142
-0.01%
$ 127.93 million $ 24,732
Mar 9, 12 AM $ 0.0142
+0.02%
$ 127.92 million $ 23,414
Mar 8, 11 PM $ 0.0142
+0.14%
$ 127.91 million $ 22,615
Mar 8, 10 PM $ 0.0142
+0.10%
$ 127.72 million $ 22,336
Mar 8, 9 PM $ 0.0142
+0.06%
$ 127.59 million $ 19,782
Mar 8, 8 PM $ 0.0142
+0.06%
$ 127.52 million $ 19,202
Mar 8, 7 PM $ 0.0142
+0.03%
$ 127.42 million $ 19,009
Mar 8, 6 PM $ 0.0142
+0.10%
$ 127.39 million $ 19,133
Mar 8, 5 PM $ 0.0141
+0.05%
$ 127.27 million $ 19,593
Mar 8, 4 PM $ 0.0141
+0.02%
$ 127.14 million $ 19,174
Mar 8, 3 PM $ 0.0141
+0.10%
$ 127.12 million $ 19,145
Mar 8, 2 PM $ 0.0141
-0.03%
$ 126.98 million $ 18,768
Mar 8, 1 PM $ 0.0141
+0.06%
$ 127.01 million $ 18,937
Mar 8, 12 PM $ 0.0141
+0.00%
$ 126.97 million $ 17,697
Mar 8, 11 AM $ 0.0141
+0.11%
$ 126.98 million $ 16,354
Mar 8, 10 AM $ 0.0141
+0.07%
$ 126.85 million $ 16,512
Mar 8, 9 AM $ 0.0141
+0.06%
$ 126.77 million $ 15,422
Mar 8, 8 AM $ 0.0141
+0.05%
$ 126.67 million $ 14,834
Mar 8, 7 AM $ 0.0141
+0.04%
$ 126.61 million $ 14,587
Mar 8, 6 AM $ 0.0141
+0.06%
$ 126.56 million $ 14,895
Mar 8, 5 AM $ 0.0141
+0.09%
$ 126.47 million $ 15,491
Mar 8, 4 AM $ 0.014
+0.05%
$ 126.39 million $ 15,303
Mar 8, 3 AM $ 0.014
+0.10%
$ 126.33 million $ 14,578
Mar 8, 2 AM $ 0.014
+0.09%
$ 126.2 million $ 14,305
Mar 8, 1 AM $ 0.014
+0.00%
$ 126.04 million $ 13,683
Mar 8, 12 AM $ 0.014
+0.05%
$ 126 million $ 13,674
Mar 7, 11 PM $ 0.014
+0.05%
$ 125.91 million $ 13,682
Mar 7, 10 PM $ 0.014
+0.04%
$ 125.85 million $ 13,649
Mar 7, 9 PM $ 0.014
+0.02%
$ 125.77 million $ 13,561
Mar 7, 8 PM $ 0.014
+0.10%
$ 125.71 million $ 13,623
Mar 7, 7 PM $ 0.014
+0.06%
$ 125.59 million $ 13,817
Mar 7, 6 PM $ 0.0139
+0.12%
$ 125.52 million $ 13,431
Mar 7, 5 PM $ 0.0139
+0.06%
$ 125.42 million $ 13,370
Mar 7, 4 PM $ 0.0139
+0.16%
$ 125.35 million $ 14,634
Mar 7, 3 PM $ 0.0139
+0.06%
$ 125.15 million $ 16,043
Mar 7, 2 PM $ 0.0139
+0.09%
$ 125.08 million $ 17,414