Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 AM $0.051
+0.13%
$459.35 million $27,976
Jun 9, 10 AM $0.051
+0.07%
$458.68 million $29,117
Jun 9, 9 AM $0.0509
+0.08%
$458.37 million $29,255
Jun 9, 8 AM $0.0509
+0.02%
$457.88 million $29,691
Jun 9, 7 AM $0.0508
+0.00%
$457.53 million $29,263
Jun 9, 6 AM $0.0508
+0.01%
$457.42 million $29,659
Jun 9, 5 AM $0.0508
+0.07%
$457.35 million $29,141
Jun 9, 4 AM $0.0508
+0.13%
$457 million $29,402
Jun 9, 3 AM $0.0507
+0.14%
$456.63 million $28,853
Jun 9, 2 AM $0.0506
-0.06%
$455.76 million $28,885
Jun 9, 1 AM $0.0507
+0.03%
$455.96 million $28,895
Jun 9, 12 AM $0.0506
+0.00%
$455.35 million $29,587
Jun 8, 11 PM $0.0506
+0.04%
$455.42 million $28,842
Jun 8, 10 PM $0.0506
+0.10%
$455.14 million $29,416
Jun 8, 9 PM $0.0505
+0.11%
$454.68 million $33,622
Jun 8, 8 PM $0.0505
-0.02%
$454.17 million $33,047
Jun 8, 7 PM $0.0505
+0.03%
$454.21 million $33,217
Jun 8, 6 PM $0.0505
+0.00%
$454.09 million $33,114
Jun 8, 5 PM $0.0504
+0.06%
$453.89 million $32,898
Jun 8, 4 PM $0.0504
+0.07%
$453.71 million $32,522
Jun 8, 3 PM $0.0504
+0.08%
$453.65 million $32,133
Jun 8, 2 PM $0.0504
+0.06%
$453.37 million $30,229
Jun 8, 1 PM $0.0504
+0.08%
$453.24 million $29,955
Jun 8, 12 PM $0.0503
+0.00%
$452.93 million $28,396
Jun 8, 11 AM $0.0503
-0.02%
$452.82 million $28,515
Jun 8, 10 AM $0.0503
+0.09%
$452.9 million $27,327
Jun 8, 9 AM $0.0503
+0.09%
$452.46 million $27,326
Jun 8, 8 AM $0.0502
+0.06%
$452.17 million $27,739
Jun 8, 7 AM $0.0502
+0.08%
$451.8 million $28,926
Jun 8, 6 AM $0.0502
+0.01%
$451.66 million $29,259
Jun 8, 5 AM $0.0502
+0.08%
$451.63 million $30,076
Jun 8, 4 AM $0.0501
+0.02%
$451.13 million $30,093
Jun 8, 3 AM $0.0501
-0.07%
$450.97 million $30,113
Jun 8, 2 AM $0.0501
+0.07%
$451.16 million $30,290
Jun 8, 1 AM $0.0501
+0.03%
$450.72 million $29,907
Jun 8, 12 AM $0.0501
+0.01%
$450.59 million $29,872
Jun 7, 11 PM $0.0501
+0.06%
$450.5 million $29,347
Jun 7, 10 PM $0.05
+0.09%
$450.11 million $28,195
Jun 7, 9 PM $0.05
+0.04%
$449.65 million $24,233
Jun 7, 8 PM $0.0499
+0.06%
$449.37 million $24,359
Jun 7, 7 PM $0.0499
-0.05%
$449.07 million $23,988
Jun 7, 6 PM $0.0499
+0.00%
$449 million $23,477
Jun 7, 5 PM $0.0499
+0.02%
$448.71 million $24,134
Jun 7, 4 PM $0.0498
+0.06%
$448.59 million $23,872
Jun 7, 3 PM $0.0498
+0.04%
$448.19 million $24,103
Jun 7, 2 PM $0.0498
+0.04%
$448.1 million $24,394
Jun 7, 1 PM $0.0498
+0.06%
$447.84 million $23,808
Jun 7, 12 PM $0.0497
+0.04%
$447.6 million $24,027
Jun 7, 11 AM $0.0497
+0.00%
$447.25 million $22,829
Jun 7, 10 AM $0.0497
+0.02%
$447.2 million $23,017