Digital Swiss Franc Historical Data

DSFR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00752
-0.01%
$ 67.69 million $ 56,523
Jan 20, 11 PM $ 0.00752
-0.03%
$ 67.66 million $ 54,781
Jan 20, 10 PM $ 0.00751
+0.08%
$ 67.63 million $ 53,694
Jan 20, 9 PM $ 0.00751
+0.06%
$ 67.58 million $ 51,612
Jan 20, 8 PM $ 0.00751
+0.09%
$ 67.55 million $ 50,343
Jan 20, 7 PM $ 0.0075
+0.06%
$ 67.49 million $ 49,440
Jan 20, 6 PM $ 0.0075
+0.15%
$ 67.46 million $ 48,410
Jan 20, 5 PM $ 0.00749
+0.05%
$ 67.37 million $ 47,310
Jan 20, 4 PM $ 0.00748
+0.06%
$ 67.36 million $ 44,611
Jan 20, 3 PM $ 0.00748
+0.08%
$ 67.32 million $ 43,253
Jan 20, 2 PM $ 0.00747
-0.04%
$ 67.19 million $ 38,241
Jan 20, 1 PM $ 0.00747
+0.15%
$ 67.26 million $ 35,082
Jan 20, 12 PM $ 0.00746
+0.03%
$ 67.13 million $ 34,016
Jan 20, 11 AM $ 0.00746
+0.10%
$ 67.12 million $ 33,986
Jan 20, 10 AM $ 0.00745
+0.03%
$ 67.07 million $ 34,718
Jan 20, 9 AM $ 0.00745
+0.08%
$ 67.05 million $ 33,991
Jan 20, 8 AM $ 0.00744
+0.02%
$ 66.99 million $ 33,779
Jan 20, 7 AM $ 0.00744
+0.12%
$ 66.96 million $ 32,106
Jan 20, 6 AM $ 0.00743
+0.07%
$ 66.91 million $ 31,777
Jan 20, 5 AM $ 0.00743
+0.06%
$ 66.86 million $ 29,087
Jan 20, 4 AM $ 0.00742
+0.10%
$ 66.81 million $ 27,691
Jan 20, 3 AM $ 0.00742
+0.09%
$ 66.76 million $ 28,067
Jan 20, 2 AM $ 0.00741
+0.04%
$ 66.69 million $ 28,914
Jan 20, 1 AM $ 0.00741
+0.06%
$ 66.68 million $ 29,747
Jan 20, 12 AM $ 0.0074
+0.07%
$ 66.64 million $ 31,791
Jan 19, 11 PM $ 0.0074
+0.06%
$ 66.61 million $ 41,566
Jan 19, 10 PM $ 0.0074
+0.06%
$ 66.56 million $ 44,272
Jan 19, 9 PM $ 0.00739
+0.11%
$ 66.55 million $ 43,274
Jan 19, 8 PM $ 0.00739
+0.05%
$ 66.49 million $ 43,265
Jan 19, 7 PM $ 0.00738
+0.01%
$ 66.44 million $ 42,678
Jan 19, 6 PM $ 0.00738
+0.04%
$ 66.43 million $ 43,301
Jan 19, 5 PM $ 0.00738
+0.10%
$ 66.41 million $ 44,088
Jan 19, 4 PM $ 0.00737
+0.05%
$ 66.33 million $ 43,260
Jan 19, 3 PM $ 0.00737
+0.08%
$ 66.29 million $ 43,431
Jan 19, 2 PM $ 0.00736
+0.14%
$ 66.23 million $ 42,293
Jan 19, 1 PM $ 0.00735
+0.08%
$ 66.16 million $ 42,891
Jan 19, 12 PM $ 0.00734
+0.12%
$ 66.09 million $ 42,600
Jan 19, 11 AM $ 0.00734
+0.01%
$ 66.02 million $ 41,231
Jan 19, 10 AM $ 0.00734
+0.06%
$ 66.03 million $ 39,877
Jan 19, 9 AM $ 0.00733
+0.04%
$ 66.01 million $ 40,108
Jan 19, 8 AM $ 0.00733
-0.02%
$ 65.94 million $ 39,380
Jan 19, 7 AM $ 0.00732
+0.06%
$ 65.91 million $ 37,212
Jan 19, 6 AM $ 0.00732
+0.10%
$ 65.89 million $ 36,745
Jan 19, 5 AM $ 0.00732
+0.11%
$ 65.84 million $ 35,724
Jan 19, 4 AM $ 0.00731
+0.10%
$ 65.77 million $ 34,161
Jan 19, 3 AM $ 0.0073
+0.08%
$ 65.7 million $ 32,814
Jan 19, 2 AM $ 0.0073
+0.13%
$ 65.67 million $ 31,582
Jan 19, 1 AM $ 0.00729
+0.10%
$ 65.61 million $ 30,219
Jan 19, 12 AM $ 0.00728
+0.04%
$ 65.52 million $ 28,202
Jan 18, 11 PM $ 0.00728
+0.02%
$ 65.51 million $ 18,038