Digital Swiss Franc Historical Data

DSFR Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0139
+0.06%
$ 125.15 million $ 16,043
Mar 7, 2 PM $ 0.0139
+0.09%
$ 125.08 million $ 17,414
Mar 7, 1 PM $ 0.0139
+0.01%
$ 124.93 million $ 21,329
Mar 7, 12 PM $ 0.0139
+0.11%
$ 124.92 million $ 23,290
Mar 7, 11 AM $ 0.0139
+0.06%
$ 124.76 million $ 25,017
Mar 7, 10 AM $ 0.0139
+0.07%
$ 124.67 million $ 25,095
Mar 7, 9 AM $ 0.0138
+0.04%
$ 124.55 million $ 25,282
Mar 7, 8 AM $ 0.0138
+0.07%
$ 124.51 million $ 26,343
Mar 7, 7 AM $ 0.0138
+0.01%
$ 124.44 million $ 26,595
Mar 7, 6 AM $ 0.0138
+0.05%
$ 124.39 million $ 27,021
Mar 7, 5 AM $ 0.0138
-0.07%
$ 124.33 million $ 27,057
Mar 7, 4 AM $ 0.0138
+0.03%
$ 124.29 million $ 27,289
Mar 7, 3 AM $ 0.0138
+0.08%
$ 124.25 million $ 27,543
Mar 7, 2 AM $ 0.0138
+0.01%
$ 124.17 million $ 27,862
Mar 7, 1 AM $ 0.0138
+0.14%
$ 124.15 million $ 27,862
Mar 7, 12 AM $ 0.0138
+0.06%
$ 123.99 million $ 29,041
Mar 6, 11 PM $ 0.0138
+0.05%
$ 123.9 million $ 29,212
Mar 6, 10 PM $ 0.0138
+0.03%
$ 123.78 million $ 29,876
Mar 6, 9 PM $ 0.0137
+0.10%
$ 123.74 million $ 29,805
Mar 6, 8 PM $ 0.0137
+0.06%
$ 123.57 million $ 30,455
Mar 6, 7 PM $ 0.0137
+0.06%
$ 123.49 million $ 30,115
Mar 6, 6 PM $ 0.0137
+0.08%
$ 123.42 million $ 30,497
Mar 6, 5 PM $ 0.0137
+0.03%
$ 123.3 million $ 30,801
Mar 6, 4 PM $ 0.0137
+0.05%
$ 123.2 million $ 30,852
Mar 6, 3 PM $ 0.0137
+0.08%
$ 123.1 million $ 31,258
Mar 6, 2 PM $ 0.0137
+0.06%
$ 122.98 million $ 32,592
Mar 6, 1 PM $ 0.0137
+0.08%
$ 122.88 million $ 30,112
Mar 6, 12 PM $ 0.0136
+0.06%
$ 122.77 million $ 29,297
Mar 6, 11 AM $ 0.0136
+0.02%
$ 122.68 million $ 28,556
Mar 6, 10 AM $ 0.0136
+0.03%
$ 122.65 million $ 29,369
Mar 6, 9 AM $ 0.0136
+0.03%
$ 122.57 million $ 30,899
Mar 6, 8 AM $ 0.0136
-0.03%
$ 122.54 million $ 31,560
Mar 6, 7 AM $ 0.0136
+0.02%
$ 122.54 million $ 32,570
Mar 6, 6 AM $ 0.0136
+0.06%
$ 122.53 million $ 32,743
Mar 6, 5 AM $ 0.0136
+0.09%
$ 122.46 million $ 33,119
Mar 6, 4 AM $ 0.0136
+0.09%
$ 122.31 million $ 33,065
Mar 6, 3 AM $ 0.0136
+0.03%
$ 122.2 million $ 33,204
Mar 6, 2 AM $ 0.0136
+0.09%
$ 122.15 million $ 33,473
Mar 6, 1 AM $ 0.0136
+0.04%
$ 122.03 million $ 33,626
Mar 6, 12 AM $ 0.0136
+0.00%
$ 121.96 million $ 33,167
Mar 5, 11 PM $ 0.0136
+0.10%
$ 121.97 million $ 33,467
Mar 5, 10 PM $ 0.0135
+0.07%
$ 121.84 million $ 33,987
Mar 5, 9 PM $ 0.0135
+0.08%
$ 121.75 million $ 34,355
Mar 5, 8 PM $ 0.0135
+0.10%
$ 121.65 million $ 34,547
Mar 5, 7 PM $ 0.0135
+0.07%
$ 121.53 million $ 34,984
Mar 5, 6 PM $ 0.0135
+0.05%
$ 121.4 million $ 37,000
Mar 5, 5 PM $ 0.0135
+0.05%
$ 121.29 million $ 38,151
Mar 5, 4 PM $ 0.0135
+0.05%
$ 121.17 million $ 54,146
Mar 5, 3 PM $ 0.0135
+0.05%
$ 121.1 million $ 56,607
Mar 5, 2 PM $ 0.0134
-0.01%
$ 121.02 million $ 57,880