Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 AM $0.0497
+0.12%
$447.16 million $23,545
Jun 7, 8 AM $0.0496
+0.14%
$446.84 million $23,002
Jun 7, 7 AM $0.0496
+0.10%
$446.21 million $21,910
Jun 7, 6 AM $0.0495
-0.03%
$445.73 million $21,960
Jun 7, 5 AM $0.0495
+0.04%
$445.46 million $22,560
Jun 7, 4 AM $0.0495
-0.01%
$445.16 million $24,041
Jun 7, 3 AM $0.0495
+0.07%
$445.21 million $26,418
Jun 7, 2 AM $0.0494
+0.08%
$444.95 million $26,796
Jun 7, 1 AM $0.0494
+0.18%
$444.63 million $26,603
Jun 7, 12 AM $0.0493
+0.08%
$443.99 million $26,448
Jun 6, 11 PM $0.0493
+0.01%
$443.68 million $26,569
Jun 6, 10 PM $0.0493
+0.04%
$443.56 million $28,220
Jun 6, 9 PM $0.0493
+0.05%
$443.5 million $29,721
Jun 6, 8 PM $0.0493
+0.12%
$443.25 million $31,713
Jun 6, 7 PM $0.0492
+0.05%
$442.93 million $34,984
Jun 6, 6 PM $0.0492
+0.05%
$442.85 million $38,018
Jun 6, 5 PM $0.0492
+0.03%
$442.53 million $40,616
Jun 6, 4 PM $0.0491
+0.06%
$442.3 million $42,215
Jun 6, 3 PM $0.0491
+0.02%
$441.99 million $47,409
Jun 6, 2 PM $0.0491
+0.02%
$441.61 million $51,320
Jun 6, 1 PM $0.049
+0.01%
$441.38 million $59,151
Jun 6, 12 PM $0.049
+0.02%
$441.32 million $60,700
Jun 6, 11 AM $0.049
+0.07%
$440.97 million $62,471
Jun 6, 10 AM $0.049
+0.14%
$440.72 million $62,489
Jun 6, 9 AM $0.0489
+0.12%
$440.23 million $62,364
Jun 6, 8 AM $0.0489
+0.03%
$439.76 million $63,469
Jun 6, 7 AM $0.0489
+0.06%
$439.77 million $64,444
Jun 6, 6 AM $0.0489
+0.13%
$439.76 million $66,187
Jun 6, 5 AM $0.0488
+0.13%
$439.16 million $72,273
Jun 6, 4 AM $0.0487
+0.05%
$438.56 million $70,624
Jun 6, 3 AM $0.0487
+0.12%
$438.48 million $69,850
Jun 6, 2 AM $0.0487
+0.11%
$437.94 million $70,547
Jun 6, 1 AM $0.0486
+0.03%
$437.28 million $70,968
Jun 6, 12 AM $0.0486
+0.13%
$437.27 million $71,707
Jun 5, 11 PM $0.0485
+0.10%
$436.7 million $72,070
Jun 5, 10 PM $0.0484
+0.03%
$436.01 million $70,249
Jun 5, 9 PM $0.0484
+0.03%
$435.84 million $68,944
Jun 5, 8 PM $0.0484
+0.07%
$435.81 million $67,007
Jun 5, 7 PM $0.0484
+0.00%
$435.35 million $65,614
Jun 5, 6 PM $0.0484
-0.03%
$435.26 million $62,652
Jun 5, 5 PM $0.0484
+0.08%
$435.33 million $59,639
Jun 5, 4 PM $0.0483
+0.03%
$434.72 million $59,473
Jun 5, 3 PM $0.0483
-0.01%
$434.75 million $54,262
Jun 5, 2 PM $0.0483
+0.10%
$434.9 million $50,672
Jun 5, 1 PM $0.0483
+0.07%
$434.45 million $43,664
Jun 5, 12 PM $0.0482
+0.13%
$434.07 million $42,998
Jun 5, 11 AM $0.0482
+0.05%
$433.7 million $43,506
Jun 5, 10 AM $0.0482
+0.03%
$433.51 million $44,028
Jun 5, 9 AM $0.0482
+0.04%
$433.38 million $46,339
Jun 5, 8 AM $0.0481
+0.08%
$433.16 million $47,710