Digital Swiss Franc Historical Data

DSFR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.00728
+0.02%
$ 65.51 million $ 18,038
Jan 18, 10 PM $ 0.00728
+0.03%
$ 65.51 million $ 13,878
Jan 18, 9 PM $ 0.00728
+0.03%
$ 65.49 million $ 13,708
Jan 18, 8 PM $ 0.00727
+0.02%
$ 65.45 million $ 13,928
Jan 18, 7 PM $ 0.00727
+0.06%
$ 65.43 million $ 13,825
Jan 18, 6 PM $ 0.00726
+0.04%
$ 65.38 million $ 13,244
Jan 18, 5 PM $ 0.00726
+0.06%
$ 65.35 million $ 12,327
Jan 18, 4 PM $ 0.00726
+0.04%
$ 65.33 million $ 12,338
Jan 18, 3 PM $ 0.00726
+0.09%
$ 65.32 million $ 13,752
Jan 18, 2 PM $ 0.00725
+0.09%
$ 65.29 million $ 14,889
Jan 18, 1 PM $ 0.00725
-0.02%
$ 65.23 million $ 14,480
Jan 18, 12 PM $ 0.00725
+0.06%
$ 65.23 million $ 13,891
Jan 18, 11 AM $ 0.00724
+0.09%
$ 65.19 million $ 14,073
Jan 18, 10 AM $ 0.00724
+0.12%
$ 65.14 million $ 14,548
Jan 18, 9 AM $ 0.00723
+0.06%
$ 65.07 million $ 14,314
Jan 18, 8 AM $ 0.00723
+0.06%
$ 65.05 million $ 13,704
Jan 18, 7 AM $ 0.00723
+0.06%
$ 65.04 million $ 13,935
Jan 18, 6 AM $ 0.00722
+0.03%
$ 64.97 million $ 13,718
Jan 18, 5 AM $ 0.00721
+0.06%
$ 64.93 million $ 13,781
Jan 18, 4 AM $ 0.00721
+0.07%
$ 64.89 million $ 13,625
Jan 18, 3 AM $ 0.0072
+0.10%
$ 64.84 million $ 13,532
Jan 18, 2 AM $ 0.0072
+0.04%
$ 64.81 million $ 13,545
Jan 18, 1 AM $ 0.0072
+0.07%
$ 64.77 million $ 13,507
Jan 18, 12 AM $ 0.00719
+0.04%
$ 64.73 million $ 13,003
Jan 17, 11 PM $ 0.00719
+0.07%
$ 64.72 million $ 13,116
Jan 17, 10 PM $ 0.00718
+0.04%
$ 64.66 million $ 13,038
Jan 17, 9 PM $ 0.00718
+0.13%
$ 64.64 million $ 13,226
Jan 17, 8 PM $ 0.00717
+0.02%
$ 64.56 million $ 13,940
Jan 17, 7 PM $ 0.00717
+0.09%
$ 64.56 million $ 14,737
Jan 17, 6 PM $ 0.00717
+0.10%
$ 64.51 million $ 15,213
Jan 17, 5 PM $ 0.00716
+0.04%
$ 64.43 million $ 15,690
Jan 17, 4 PM $ 0.00715
-0.01%
$ 64.37 million $ 16,500
Jan 17, 3 PM $ 0.00715
+0.05%
$ 64.36 million $ 17,359
Jan 17, 2 PM $ 0.00715
+0.09%
$ 64.35 million $ 19,999
Jan 17, 1 PM $ 0.00714
+0.03%
$ 64.29 million $ 20,680
Jan 17, 12 PM $ 0.00714
+0.01%
$ 64.29 million $ 21,050
Jan 17, 11 AM $ 0.00714
-0.03%
$ 64.28 million $ 21,404
Jan 17, 10 AM $ 0.00714
+0.02%
$ 64.28 million $ 21,338
Jan 17, 9 AM $ 0.00714
-0.02%
$ 64.25 million $ 21,742
Jan 17, 8 AM $ 0.00714
+0.05%
$ 64.24 million $ 22,181
Jan 17, 7 AM $ 0.00714
+0.07%
$ 64.23 million $ 22,876
Jan 17, 6 AM $ 0.00713
+0.01%
$ 64.18 million $ 23,053
Jan 17, 5 AM $ 0.00713
+0.01%
$ 64.16 million $ 24,072
Jan 17, 4 AM $ 0.00712
+0.03%
$ 64.12 million $ 25,520
Jan 17, 3 AM $ 0.00712
+0.08%
$ 64.06 million $ 26,618
Jan 17, 2 AM $ 0.00711
+0.14%
$ 64.03 million $ 27,242
Jan 17, 1 AM $ 0.0071
+0.07%
$ 63.94 million $ 27,820
Jan 17, 12 AM $ 0.0071
+0.03%
$ 63.89 million $ 28,075
Jan 16, 11 PM $ 0.0071
+0.10%
$ 63.87 million $ 28,044
Jan 16, 10 PM $ 0.00709
+0.01%
$ 63.79 million $ 28,670