Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 AM $0.0481
+0.08%
$433.16 million $47,710
Jun 5, 7 AM $0.0481
+0.02%
$432.49 million $47,163
Jun 5, 6 AM $0.048
-0.05%
$432.45 million $45,212
Jun 5, 5 AM $0.048
+0.05%
$432.41 million $39,083
Jun 5, 4 AM $0.048
+0.10%
$432.44 million $38,199
Jun 5, 3 AM $0.048
+0.04%
$432.01 million $39,216
Jun 5, 2 AM $0.0479
-0.05%
$431.44 million $40,704
Jun 5, 1 AM $0.048
+0.05%
$431.67 million $45,231
Jun 5, 12 AM $0.0479
+0.11%
$431.3 million $48,362
Jun 4, 11 PM $0.0479
+0.09%
$430.84 million $50,848
Jun 4, 10 PM $0.0478
+0.05%
$430.52 million $52,184
Jun 4, 9 PM $0.0478
-0.01%
$430.36 million $52,748
Jun 4, 8 PM $0.0478
+0.11%
$430.49 million $53,984
Jun 4, 7 PM $0.0478
+0.02%
$429.88 million $55,661
Jun 4, 6 PM $0.0478
+0.06%
$429.75 million $55,160
Jun 4, 5 PM $0.0478
+0.07%
$429.77 million $55,314
Jun 4, 4 PM $0.0477
+0.04%
$429.45 million $55,487
Jun 4, 3 PM $0.0477
-0.05%
$429.26 million $56,326
Jun 4, 2 PM $0.0477
+0.15%
$429.38 million $57,482
Jun 4, 1 PM $0.0476
+0.10%
$428.55 million $57,048
Jun 4, 12 PM $0.0476
+0.10%
$428.42 million $55,319
Jun 4, 11 AM $0.0476
+0.06%
$428.08 million $54,851
Jun 4, 10 AM $0.0475
+0.03%
$427.94 million $53,952
Jun 4, 9 AM $0.0475
+0.01%
$427.74 million $50,314
Jun 4, 8 AM $0.0475
+0.11%
$427.68 million $50,343
Jun 4, 7 AM $0.0475
+0.12%
$427.52 million $49,222
Jun 4, 6 AM $0.0474
+0.10%
$427.03 million $49,347
Jun 4, 5 AM $0.0474
+0.12%
$426.89 million $49,965
Jun 4, 4 AM $0.0474
+0.11%
$426.36 million $49,915
Jun 4, 3 AM $0.0473
+0.13%
$425.94 million $50,202
Jun 4, 2 AM $0.0472
+0.07%
$425.2 million $50,252
Jun 4, 1 AM $0.0472
+0.04%
$424.81 million $44,887
Jun 4, 12 AM $0.0472
+0.07%
$424.49 million $42,543
Jun 3, 11 PM $0.0471
+0.07%
$424.32 million $40,583
Jun 3, 10 PM $0.0471
+0.03%
$424.01 million $42,645
Jun 3, 9 PM $0.0471
+0.07%
$424 million $43,167
Jun 3, 8 PM $0.0471
+0.10%
$423.9 million $41,513
Jun 3, 7 PM $0.047
+0.03%
$423.34 million $41,264
Jun 3, 6 PM $0.047
+0.07%
$423.15 million $42,693
Jun 3, 5 PM $0.047
+0.03%
$422.86 million $43,050
Jun 3, 4 PM $0.047
+0.04%
$422.68 million $43,595
Jun 3, 3 PM $0.047
+0.04%
$422.63 million $43,410
Jun 3, 2 PM $0.0469
+0.05%
$422.4 million $45,692
Jun 3, 1 PM $0.0469
+0.05%
$421.88 million $48,842
Jun 3, 12 PM $0.0469
+0.02%
$421.65 million $49,726
Jun 3, 11 AM $0.0468
+0.02%
$421.52 million $50,886
Jun 3, 10 AM $0.0468
+0.00%
$421.48 million $50,974
Jun 3, 9 AM $0.0468
+0.05%
$421.57 million $50,528
Jun 3, 8 AM $0.0468
+0.05%
$421.39 million $50,576
Jun 3, 7 AM $0.0468
+0.06%
$421.3 million $50,206