Digital Swiss Franc Historical Data

DSFR Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0135
+0.05%
$ 121.1 million $ 56,607
Mar 5, 2 PM $ 0.0134
-0.01%
$ 121.02 million $ 57,880
Mar 5, 1 PM $ 0.0134
+0.02%
$ 120.99 million $ 61,975
Mar 5, 12 PM $ 0.0134
+0.03%
$ 120.88 million $ 62,150
Mar 5, 11 AM $ 0.0134
-0.03%
$ 120.84 million $ 63,260
Mar 5, 10 AM $ 0.0134
+0.07%
$ 120.88 million $ 62,702
Mar 5, 9 AM $ 0.0134
-0.03%
$ 120.81 million $ 64,443
Mar 5, 8 AM $ 0.0134
+0.04%
$ 120.81 million $ 69,394
Mar 5, 7 AM $ 0.0134
+0.04%
$ 120.74 million $ 72,359
Mar 5, 6 AM $ 0.0134
+0.00%
$ 120.69 million $ 73,542
Mar 5, 5 AM $ 0.0134
+0.08%
$ 120.68 million $ 72,732
Mar 5, 4 AM $ 0.0134
+0.21%
$ 120.62 million $ 71,686
Mar 5, 3 AM $ 0.0134
+0.09%
$ 120.34 million $ 72,281
Mar 5, 2 AM $ 0.0134
+0.13%
$ 120.27 million $ 73,409
Mar 5, 1 AM $ 0.0133
+0.05%
$ 120.09 million $ 72,713
Mar 5, 12 AM $ 0.0133
-0.02%
$ 120 million $ 73,313
Mar 4, 11 PM $ 0.0133
+0.02%
$ 120.04 million $ 72,766
Mar 4, 10 PM $ 0.0133
+0.11%
$ 120.01 million $ 71,511
Mar 4, 9 PM $ 0.0133
+0.07%
$ 119.86 million $ 71,135
Mar 4, 8 PM $ 0.0133
-0.01%
$ 119.77 million $ 70,987
Mar 4, 7 PM $ 0.0133
+0.03%
$ 119.79 million $ 70,694
Mar 4, 6 PM $ 0.0133
+0.04%
$ 119.76 million $ 67,735
Mar 4, 5 PM $ 0.0133
+0.09%
$ 119.76 million $ 66,184
Mar 4, 4 PM $ 0.0133
+0.02%
$ -- $ 63,985
Mar 4, 1 PM $ 0.0133
+0.01%
$ 119.53 million $ 55,913
Mar 4, 12 PM $ 0.0133
+0.11%
$ 119.52 million $ 55,059
Mar 4, 11 AM $ 0.0133
-0.07%
$ 119.39 million $ 55,311
Mar 4, 9 AM $ 0.0133
-0.01%
$ 119.3 million $ 50,478
Mar 4, 8 AM $ 0.0133
+0.01%
$ 119.27 million $ 47,510
Mar 4, 7 AM $ 0.0132
+0.06%
$ 119.2 million $ 44,244
Mar 4, 6 AM $ 0.0132
+0.07%
$ 119.17 million $ 44,033
Mar 4, 5 AM $ 0.0132
+0.04%
$ 119.08 million $ 43,385
Mar 4, 4 AM $ 0.0132
-0.01%
$ 118.99 million $ 43,676
Mar 4, 3 AM $ 0.0132
-0.01%
$ 118.97 million $ 44,092
Mar 4, 2 AM $ 0.0132
+0.07%
$ 118.97 million $ 42,442
Mar 4, 1 AM $ 0.0132
+0.01%
$ 118.89 million $ 43,706
Mar 4, 12 AM $ 0.0132
+0.10%
$ 118.88 million $ 43,210
Mar 3, 11 PM $ 0.0132
-0.01%
$ 118.77 million $ 43,661
Mar 3, 10 PM $ 0.0132
+0.12%
$ 118.76 million $ 44,270
Mar 3, 9 PM $ 0.0132
+0.02%
$ 118.62 million $ 45,529
Mar 3, 8 PM $ 0.0132
+0.00%
$ 118.6 million $ 45,225
Mar 3, 7 PM $ 0.0132
+0.13%
$ 118.58 million $ 46,568
Mar 3, 6 PM $ 0.0132
+0.04%
$ 118.43 million $ 46,778
Mar 3, 5 PM $ 0.0132
-0.01%
$ 118.38 million $ 46,127
Mar 3, 4 PM $ 0.0131
+0.02%
$ 118.34 million $ 47,162
Mar 3, 3 PM $ 0.0131
+0.14%
$ 118.34 million $ 49,138
Mar 3, 2 PM $ 0.0131
+0.05%
$ 118.17 million $ 54,426
Mar 3, 1 PM $ 0.0131
+0.07%
$ 118.12 million $ 55,814
Mar 3, 12 PM $ 0.0131
+0.16%
$ 118.05 million $ 56,488
Mar 3, 11 AM $ 0.0131
+0.06%
$ 117.85 million $ 56,407