Digital Swiss Franc Historical Data

DSFR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00709
+0.01%
$ 63.79 million $ 28,670
Jan 16, 9 PM $ 0.00708
-0.02%
$ 63.76 million $ 28,961
Jan 16, 8 PM $ 0.00708
+0.05%
$ 63.75 million $ 28,380
Jan 16, 7 PM $ 0.00708
+0.07%
$ 63.72 million $ 29,160
Jan 16, 6 PM $ 0.00707
+0.05%
$ 63.66 million $ 31,109
Jan 16, 5 PM $ 0.00707
+0.06%
$ 63.66 million $ 33,998
Jan 16, 4 PM $ 0.00707
+0.05%
$ 63.62 million $ 36,985
Jan 16, 3 PM $ 0.00707
+0.14%
$ 63.59 million $ 38,228
Jan 16, 2 PM $ 0.00706
+0.07%
$ 63.51 million $ 38,714
Jan 16, 1 PM $ 0.00705
+0.03%
$ 63.46 million $ 40,613
Jan 16, 12 PM $ 0.00705
+0.06%
$ 63.45 million $ 41,684
Jan 16, 11 AM $ 0.00704
+0.02%
$ 63.4 million $ 42,392
Jan 16, 10 AM $ 0.00704
+0.09%
$ 63.38 million $ 42,631
Jan 16, 9 AM $ 0.00704
+0.07%
$ 63.32 million $ 43,077
Jan 16, 8 AM $ 0.00703
+0.06%
$ 63.27 million $ 44,732
Jan 16, 7 AM $ 0.00702
+0.06%
$ 63.21 million $ 45,095
Jan 16, 6 AM $ 0.00702
+0.08%
$ 63.19 million $ 46,038
Jan 16, 5 AM $ 0.00701
+0.04%
$ 63.12 million $ 45,924
Jan 16, 4 AM $ 0.00701
+0.07%
$ 63.08 million $ 44,951
Jan 16, 3 AM $ 0.00701
+0.13%
$ 63.07 million $ 45,148
Jan 16, 2 AM $ 0.007
+0.03%
$ 62.96 million $ 47,276
Jan 16, 1 AM $ 0.00699
+0.04%
$ 62.93 million $ 47,183
Jan 16, 12 AM $ 0.00699
+0.01%
$ 62.9 million $ 48,360
Jan 15, 11 PM $ 0.00699
+0.04%
$ 62.93 million $ 49,423
Jan 15, 10 PM $ 0.00699
+0.00%
$ 62.88 million $ 49,722
Jan 15, 9 PM $ 0.00699
+0.03%
$ 62.88 million $ 50,610
Jan 15, 8 PM $ 0.00698
+0.08%
$ 62.86 million $ 51,757
Jan 15, 7 PM $ 0.00698
+0.05%
$ 62.83 million $ 53,370
Jan 15, 6 PM $ 0.00697
+0.08%
$ 62.77 million $ 53,279
Jan 15, 5 PM $ 0.00697
+0.06%
$ 62.72 million $ 53,567
Jan 15, 4 PM $ 0.00697
+0.00%
$ 62.69 million $ 53,840
Jan 15, 3 PM $ 0.00696
+0.04%
$ 62.68 million $ 56,922
Jan 15, 2 PM $ 0.00696
+0.06%
$ 62.67 million $ 59,280
Jan 15, 1 PM $ 0.00696
+0.07%
$ 62.63 million $ 60,537
Jan 15, 12 PM $ 0.00696
+0.07%
$ 62.61 million $ 60,733
Jan 15, 11 AM $ 0.00696
+0.10%
$ 62.61 million $ 60,877
Jan 15, 10 AM $ 0.00695
+0.05%
$ 62.55 million $ 60,926
Jan 15, 9 AM $ 0.00695
-0.01%
$ 62.51 million $ 60,739
Jan 15, 8 AM $ 0.00695
+0.02%
$ 62.53 million $ 60,945
Jan 15, 7 AM $ 0.00694
+0.03%
$ 62.5 million $ 60,078
Jan 15, 6 AM $ 0.00694
+0.02%
$ 62.48 million $ 61,387
Jan 15, 5 AM $ 0.00694
+0.02%
$ 62.46 million $ 62,079
Jan 15, 4 AM $ 0.00694
+0.00%
$ 62.44 million $ 62,650
Jan 15, 3 AM $ 0.00694
+0.09%
$ 62.42 million $ 62,639
Jan 15, 2 AM $ 0.00693
-0.02%
$ 62.38 million $ 61,567
Jan 15, 1 AM $ 0.00693
+0.01%
$ 62.35 million $ 62,163
Jan 15, 12 AM $ 0.00692
+0.04%
$ 62.32 million $ 62,894
Jan 14, 11 PM $ 0.00692
+0.02%
$ 62.3 million $ 63,549
Jan 14, 10 PM $ 0.00692
+0.18%
$ 62.3 million $ 66,760
Jan 14, 9 PM $ 0.00691
+0.05%
$ 62.22 million $ 73,725