Digital Swiss Franc Historical Data

DSFR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00691
+0.05%
$ 62.22 million $ 73,725
Jan 14, 8 PM $ 0.00691
+0.14%
$ 62.19 million $ 74,517
Jan 14, 7 PM $ 0.0069
+0.06%
$ 62.08 million $ 75,721
Jan 14, 6 PM $ 0.0069
-0.06%
$ 62.06 million $ 73,105
Jan 14, 5 PM $ 0.00689
+0.02%
$ 62.05 million $ 70,127
Jan 14, 4 PM $ 0.00689
+0.02%
$ 62.05 million $ 66,928
Jan 14, 3 PM $ 0.00689
-0.03%
$ 62.02 million $ 65,121
Jan 14, 2 PM $ 0.00689
-0.01%
$ 62 million $ 61,529
Jan 14, 1 PM $ 0.00689
+0.02%
$ 62.02 million $ 59,477
Jan 14, 12 PM $ 0.00689
-0.03%
$ 62 million $ 61,302
Jan 14, 11 AM $ 0.00689
+0.04%
$ 61.99 million $ 61,094
Jan 14, 10 AM $ 0.00688
+0.04%
$ 61.96 million $ 60,645
Jan 14, 9 AM $ 0.00688
+0.03%
$ 61.92 million $ 59,544
Jan 14, 8 AM $ 0.00688
+0.11%
$ 61.91 million $ 59,687
Jan 14, 7 AM $ 0.00687
+0.13%
$ 61.86 million $ 60,414
Jan 14, 6 AM $ 0.00687
+0.12%
$ 61.83 million $ 59,480
Jan 14, 5 AM $ 0.00686
+0.10%
$ 61.73 million $ 59,280
Jan 14, 4 AM $ 0.00685
+0.05%
$ 61.67 million $ 58,902
Jan 14, 3 AM $ 0.00685
+0.05%
$ 61.62 million $ 58,590
Jan 14, 2 AM $ 0.00684
+0.01%
$ 61.55 million $ 58,033
Jan 14, 1 AM $ 0.00684
+0.11%
$ 61.56 million $ 56,565
Jan 14, 12 AM $ 0.00683
+0.10%
$ 61.47 million $ 55,158
Jan 13, 11 PM $ 0.00682
+0.01%
$ 61.37 million $ 53,277
Jan 13, 10 PM $ 0.00682
+0.05%
$ 61.35 million $ 50,337
Jan 13, 9 PM $ 0.00681
-0.03%
$ 61.32 million $ 41,698
Jan 13, 8 PM $ 0.00681
+0.08%
$ 61.32 million $ 40,708
Jan 13, 7 PM $ 0.00681
+0.01%
$ 61.29 million $ 38,014
Jan 13, 6 PM $ 0.00681
+0.05%
$ 61.26 million $ 37,578
Jan 13, 5 PM $ 0.0068
+0.11%
$ 61.22 million $ 38,229
Jan 13, 4 PM $ 0.0068
-0.01%
$ 61.17 million $ 39,382
Jan 13, 3 PM $ 0.0068
+0.07%
$ 61.17 million $ 38,207
Jan 13, 2 PM $ 0.00679
+0.05%
$ 61.12 million $ 36,841
Jan 13, 1 PM $ 0.00679
+0.03%
$ 61.08 million $ 37,284
Jan 13, 12 PM $ 0.00678
+0.08%
$ 61.05 million $ 35,105
Jan 13, 11 AM $ 0.00678
+0.07%
$ 61.04 million $ 34,589
Jan 13, 10 AM $ 0.00678
+0.06%
$ 60.98 million $ 34,689
Jan 13, 9 AM $ 0.00677
+0.04%
$ 60.96 million $ 34,832
Jan 13, 8 AM $ 0.00677
+0.01%
$ 60.97 million $ 34,170
Jan 13, 7 AM $ 0.00677
-0.01%
$ 60.94 million $ 35,052
Jan 13, 6 AM $ 0.00677
+0.06%
$ 60.91 million $ 34,794
Jan 13, 5 AM $ 0.00676
+0.03%
$ 60.88 million $ 34,544
Jan 13, 4 AM $ 0.00676
+0.11%
$ 60.87 million $ 33,256
Jan 13, 3 AM $ 0.00676
+0.04%
$ 60.81 million $ 33,639
Jan 13, 2 AM $ 0.00676
+0.08%
$ 60.81 million $ 35,216
Jan 13, 1 AM $ 0.00675
+0.01%
$ 60.77 million $ 36,696
Jan 13, 12 AM $ 0.00675
-0.01%
$ 60.71 million $ 38,849
Jan 12, 11 PM $ 0.00674
+0.04%
$ 60.69 million $ 39,112
Jan 12, 10 PM $ 0.00674
+0.04%
$ 60.67 million $ 40,488
Jan 12, 9 PM $ 0.00674
+0.04%
$ 60.63 million $ 40,156
Jan 12, 8 PM $ 0.00673
+0.05%
$ 60.6 million $ 39,461