Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $0.0468
+0.06%
$421.3 million $50,206
Jun 3, 6 AM $0.0468
+0.06%
$421.14 million $51,870
Jun 3, 5 AM $0.0468
+0.08%
$420.99 million $50,852
Jun 3, 4 AM $0.0467
+0.07%
$420.62 million $49,882
Jun 3, 3 AM $0.0467
+0.14%
$420.52 million $48,218
Jun 3, 2 AM $0.0467
+0.12%
$419.93 million $46,117
Jun 3, 1 AM $0.0466
+0.05%
$419.29 million $46,632
Jun 3, 12 AM $0.0466
+0.06%
$419.07 million $47,467
Jun 2, 11 PM $0.0465
+0.03%
$418.76 million $46,716
Jun 2, 10 PM $0.0465
-0.01%
$418.46 million $44,149
Jun 2, 9 PM $0.0465
+0.12%
$418.51 million $42,536
Jun 2, 8 PM $0.0464
+0.14%
$418.01 million $42,592
Jun 2, 7 PM $0.0464
+0.02%
$417.42 million $40,673
Jun 2, 6 PM $0.0464
+0.08%
$417.32 million $38,686
Jun 2, 5 PM $0.0463
+0.03%
$416.99 million $38,279
Jun 2, 4 PM $0.0463
+0.10%
$416.85 million $39,038
Jun 2, 3 PM $0.0463
+0.03%
$416.43 million $39,107
Jun 2, 2 PM $0.0463
+0.05%
$416.32 million $36,440
Jun 2, 1 PM $0.0462
+0.17%
$416.13 million $34,203
Jun 2, 12 PM $0.0462
+0.02%
$415.42 million $35,419
Jun 2, 11 AM $0.0461
+0.02%
$415.32 million $36,116
Jun 2, 10 AM $0.0461
+0.04%
$415.23 million $35,660
Jun 2, 9 AM $0.0461
+0.02%
$415 million $35,191
Jun 2, 8 AM $0.0461
-0.04%
$414.91 million $35,474
Jun 2, 7 AM $0.0461
+0.03%
$415.07 million $35,355
Jun 2, 6 AM $0.0461
+0.07%
$414.94 million $34,837
Jun 2, 5 AM $0.0461
+0.04%
$414.65 million $33,909
Jun 2, 4 AM $0.0461
+0.05%
$414.49 million $33,279
Jun 2, 3 AM $0.046
+0.09%
$414.3 million $33,271
Jun 2, 2 AM $0.046
+0.12%
$413.93 million $33,288
Jun 2, 1 AM $0.0459
+0.01%
$413.1 million $31,735
Jun 2, 12 AM $0.0459
+0.02%
$413.07 million $31,063
Jun 1, 11 PM $0.0459
+0.08%
$412.99 million $30,972
Jun 1, 10 PM $0.0458
+0.14%
$412.64 million $30,859
Jun 1, 9 PM $0.0458
+0.08%
$412.06 million $30,469
Jun 1, 8 PM $0.0457
+0.01%
$411.7 million $30,079
Jun 1, 7 PM $0.0457
+0.05%
$411.64 million $30,292
Jun 1, 6 PM $0.0457
+0.09%
$411.45 million $29,716
Jun 1, 5 PM $0.0457
+0.04%
$411.05 million $29,331
Jun 1, 4 PM $0.0457
+0.04%
$410.9 million $28,678
Jun 1, 3 PM $0.0456
+0.01%
$410.73 million $26,276
Jun 1, 2 PM $0.0456
+0.03%
$410.73 million $24,656
Jun 1, 1 PM $0.0456
+0.01%
$410.65 million $22,731
Jun 1, 12 PM $0.0456
+0.09%
$410.59 million $19,682
Jun 1, 11 AM $0.0456
+0.07%
$410.41 million $17,988
Jun 1, 10 AM $0.0456
+0.07%
$410.13 million $17,088
Jun 1, 9 AM $0.0456
+0.03%
$410.01 million $17,076
Jun 1, 8 AM $0.0455
+0.04%
$409.87 million $15,416
Jun 1, 7 AM $0.0455
+0.02%
$409.47 million $14,952
Jun 1, 6 AM $0.0455
-0.08%
$409.38 million $14,473