Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 AM $0.0455
+0.08%
$409.72 million $13,687
Jun 1, 4 AM $0.0455
+0.04%
$409.37 million $13,444
Jun 1, 3 AM $0.0454
+0.05%
$409.01 million $12,896
Jun 1, 2 AM $0.0454
+0.06%
$408.79 million $12,460
Jun 1, 1 AM $0.0454
+0.12%
$408.66 million $12,356
Jun 1, 12 AM $0.0454
-0.01%
$408.19 million $12,470
May 31, 11 PM $0.0454
+0.08%
$408.23 million $11,655
May 31, 10 PM $0.0453
-0.02%
$407.89 million $11,413
May 31, 9 PM $0.0453
+0.07%
$407.96 million $11,158
May 31, 8 PM $0.0453
+0.08%
$407.63 million $10,759
May 31, 7 PM $0.0453
+0.08%
$407.32 million $10,615
May 31, 6 PM $0.0452
+0.09%
$406.99 million $10,346
May 31, 5 PM $0.0452
+0.05%
$406.64 million $10,363
May 31, 4 PM $0.0452
+0.08%
$406.44 million $10,429
May 31, 3 PM $0.0451
+0.10%
$405.93 million $10,090
May 31, 2 PM $0.0451
+0.06%
$405.55 million $10,213
May 31, 1 PM $0.045
+0.02%
$405.3 million $11,068
May 31, 12 PM $0.045
+0.06%
$405.26 million $11,127
May 31, 11 AM $0.045
+0.05%
$405.01 million $11,096
May 31, 10 AM $0.045
+0.02%
$404.8 million $11,259
May 31, 9 AM $0.045
+0.08%
$404.68 million $11,126
May 31, 8 AM $0.0449
+0.14%
$404.34 million $10,900
May 31, 7 AM $0.0449
+0.05%
$403.73 million $10,594
May 31, 6 AM $0.0448
+0.02%
$403.52 million $10,264
May 31, 5 AM $0.0448
+0.03%
$403.45 million $10,506
May 31, 4 AM $0.0448
+0.06%
$403.34 million $11,020
May 31, 3 AM $0.0448
+0.05%
$403.08 million $12,529
May 31, 2 AM $0.0448
+0.03%
$402.77 million $13,033
May 31, 1 AM $0.0447
+0.09%
$402.64 million $12,940
May 31, 12 AM $0.0447
+0.04%
$402.27 million $12,540
May 30, 11 PM $0.0447
+0.04%
$402.11 million $12,577
May 30, 10 PM $0.0447
-0.02%
$401.89 million $12,944
May 30, 9 PM $0.0447
+0.11%
$401.96 million $12,976
May 30, 8 PM $0.0446
+0.11%
$401.45 million $13,304
May 30, 7 PM $0.0446
+0.01%
$401.03 million $13,580
May 30, 6 PM $0.0446
+0.05%
$400.99 million $14,034
May 30, 5 PM $0.0445
+0.12%
$400.71 million $15,199
May 30, 4 PM $0.0445
+0.05%
$400.5 million $17,925
May 30, 3 PM $0.0445
+0.04%
$400.31 million $19,353
May 30, 2 PM $0.0445
+0.04%
$400.27 million $22,109
May 30, 1 PM $0.0444
-0.02%
$400 million $22,059
May 30, 12 PM $0.0444
+0.09%
$399.81 million $22,911
May 30, 11 AM $0.0444
+0.02%
$399.45 million $23,301
May 30, 10 AM $0.0444
+0.07%
$399.25 million $23,442
May 30, 9 AM $0.0443
+0.04%
$399.07 million $23,682
May 30, 8 AM $0.0443
-0.01%
$398.81 million $24,088
May 30, 7 AM $0.0443
+0.02%
$398.78 million $24,774
May 30, 6 AM $0.0443
+0.08%
$398.66 million $26,182
May 30, 5 AM $0.0443
+0.01%
$398.29 million $26,411
May 30, 4 AM $0.0442
+0.09%
$398.24 million $26,251