Digital Swiss Franc Historical Data

DSFR Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0127
-0.03%
$ 114.22 million $ 38,220
Mar 1, 10 AM $ 0.0127
+0.05%
$ 114.22 million $ 39,811
Mar 1, 9 AM $ 0.0127
+0.11%
$ 114.16 million $ 39,947
Mar 1, 8 AM $ 0.0127
+0.05%
$ 114.03 million $ 39,912
Mar 1, 7 AM $ 0.0127
+0.10%
$ 113.94 million $ 40,029
Mar 1, 6 AM $ 0.0126
+0.03%
$ 113.83 million $ 43,346
Mar 1, 5 AM $ 0.0126
+0.05%
$ 113.77 million $ 46,314
Mar 1, 4 AM $ 0.0126
-0.02%
$ 113.7 million $ 45,467
Mar 1, 3 AM $ 0.0126
+0.06%
$ 113.73 million $ 44,659
Mar 1, 2 AM $ 0.0126
+0.13%
$ 113.64 million $ 44,022
Mar 1, 1 AM $ 0.0126
-0.02%
$ 113.49 million $ 40,165
Mar 1, 12 AM $ 0.0126
-0.01%
$ 113.52 million $ 38,436
Feb 28, 11 PM $ 0.0126
+0.01%
$ 113.53 million $ 38,223
Feb 28, 10 PM $ 0.0126
+0.03%
$ 113.48 million $ 37,298
Feb 28, 9 PM $ 0.0126
+0.06%
$ 113.45 million $ 36,755
Feb 28, 8 PM $ 0.0126
+0.06%
$ 113.42 million $ 36,336
Feb 28, 7 PM $ 0.0126
+0.03%
$ 113.33 million $ 34,999
Feb 28, 6 PM $ 0.0126
+0.13%
$ 113.28 million $ 33,790
Feb 28, 5 PM $ 0.0126
+0.02%
$ 113.14 million $ 32,994
Feb 28, 4 PM $ 0.0126
-0.02%
$ 113.08 million $ 34,135
Feb 28, 3 PM $ 0.0126
+0.14%
$ 113.13 million $ 35,130
Feb 28, 2 PM $ 0.0126
+0.05%
$ 112.97 million $ 36,085
Feb 28, 1 PM $ 0.0126
+0.06%
$ 112.98 million $ 34,206
Feb 28, 12 PM $ 0.0125
+0.11%
$ 112.91 million $ 35,317
Feb 28, 11 AM $ 0.0125
+0.02%
$ 112.75 million $ 37,309
Feb 28, 10 AM $ 0.0125
+0.05%
$ 112.73 million $ 37,947
Feb 28, 9 AM $ 0.0125
+0.07%
$ 112.68 million $ 38,144
Feb 28, 8 AM $ 0.0125
-0.01%
$ 112.6 million $ 39,505
Feb 28, 7 AM $ 0.0125
+0.07%
$ 112.66 million $ 38,484
Feb 28, 6 AM $ 0.0125
+0.05%
$ 112.56 million $ 35,574
Feb 28, 5 AM $ 0.0125
+0.11%
$ 112.55 million $ 31,489
Feb 28, 4 AM $ 0.0125
+0.04%
$ 112.42 million $ 32,486
Feb 28, 3 AM $ 0.0125
+0.07%
$ 112.38 million $ 33,477
Feb 28, 2 AM $ 0.0125
+0.10%
$ 112.3 million $ 34,023
Feb 28, 1 AM $ 0.0125
+0.08%
$ 112.11 million $ 35,060
Feb 28, 12 AM $ 0.0124
+0.02%
$ 112.01 million $ 36,212
Feb 27, 11 PM $ 0.0124
+0.11%
$ 112.04 million $ 36,402
Feb 27, 10 PM $ 0.0124
+0.03%
$ 111.92 million $ 36,120
Feb 27, 9 PM $ 0.0124
+0.03%
$ 111.82 million $ 35,514
Feb 27, 8 PM $ 0.0124
+0.00%
$ 111.75 million $ 35,791
Feb 27, 7 PM $ 0.0124
+0.12%
$ 111.6 million $ 35,849
Feb 27, 6 PM $ 0.0124
+0.06%
$ 111.5 million $ 36,981
Feb 27, 5 PM $ 0.0124
-0.03%
$ 111.44 million $ 37,785
Feb 27, 4 PM $ 0.0124
+0.10%
$ 111.42 million $ 37,822
Feb 27, 3 PM $ 0.0124
+0.06%
$ 111.34 million $ 39,039
Feb 27, 2 PM $ 0.0124
-0.01%
$ 111.28 million $ 40,634
Feb 27, 1 PM $ 0.0124
+0.02%
$ 111.22 million $ 42,242
Feb 27, 12 PM $ 0.0124
+0.07%
$ 111.22 million $ 40,509
Feb 27, 11 AM $ 0.0124
+0.16%
$ 111.19 million $ 39,414
Feb 27, 10 AM $ 0.0123
+0.09%
$ 111 million $ 37,633