Digital Swiss Franc Historical Data

DSFR Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00673
+0.05%
$ 60.57 million $ 39,602
Jan 12, 6 PM $ 0.00673
+0.06%
$ 60.56 million $ 39,239
Jan 12, 5 PM $ 0.00672
+0.04%
$ 60.48 million $ 38,111
Jan 12, 4 PM $ 0.00671
-0.02%
$ 60.42 million $ 35,570
Jan 12, 3 PM $ 0.00671
+0.00%
$ 60.39 million $ 33,707
Jan 12, 2 PM $ 0.00671
+0.03%
$ 60.38 million $ 33,142
Jan 12, 1 PM $ 0.00671
+0.08%
$ 60.36 million $ 29,877
Jan 12, 12 PM $ 0.0067
+0.05%
$ 60.31 million $ 29,626
Jan 12, 11 AM $ 0.0067
+0.03%
$ 60.27 million $ 29,770
Jan 12, 10 AM $ 0.00669
+0.06%
$ 60.25 million $ 29,086
Jan 12, 9 AM $ 0.0067
+0.12%
$ 60.26 million $ 28,526
Jan 12, 8 AM $ 0.00669
-0.02%
$ 60.17 million $ 27,689
Jan 12, 7 AM $ 0.00669
+0.06%
$ 60.18 million $ 25,348
Jan 12, 6 AM $ 0.00668
+0.11%
$ 60.15 million $ 24,104
Jan 12, 5 AM $ 0.00667
+0.02%
$ 60.06 million $ 24,094
Jan 12, 4 AM $ 0.00667
+0.05%
$ 60.07 million $ 23,269
Jan 12, 3 AM $ 0.00667
-0.04%
$ 60.03 million $ 22,770
Jan 12, 2 AM $ 0.00667
+0.06%
$ 60.04 million $ 20,931
Jan 12, 1 AM $ 0.00667
+0.12%
$ 60.03 million $ 18,317
Jan 12, 12 AM $ 0.00666
+0.11%
$ 59.98 million $ 16,097
Jan 11, 11 PM $ 0.00666
+0.07%
$ 59.92 million $ 14,988
Jan 11, 10 PM $ 0.00665
+0.14%
$ 59.86 million $ 13,453
Jan 11, 9 PM $ 0.00664
-0.02%
$ 59.76 million $ 13,159
Jan 11, 8 PM $ 0.00664
+0.06%
$ 59.75 million $ 12,999
Jan 11, 7 PM $ 0.00663
+0.10%
$ 59.7 million $ 12,052
Jan 11, 6 PM $ 0.00663
+0.02%
$ 59.64 million $ 11,982
Jan 11, 5 PM $ 0.00662
+0.02%
$ 59.62 million $ 11,885
Jan 11, 4 PM $ 0.00662
+0.01%
$ 59.59 million $ 11,409
Jan 11, 3 PM $ 0.00662
-0.01%
$ 59.56 million $ 10,199
Jan 11, 2 PM $ 0.00662
+0.02%
$ 59.55 million $ 9,068
Jan 11, 1 PM $ 0.00662
+0.05%
$ 59.54 million $ 8,936
Jan 11, 12 PM $ 0.00662
+0.05%
$ 59.55 million $ 8,483
Jan 11, 11 AM $ 0.00662
+0.05%
$ 59.54 million $ 8,267
Jan 11, 10 AM $ 0.00661
+0.08%
$ 59.49 million $ 8,539
Jan 11, 9 AM $ 0.00661
+0.02%
$ 59.45 million $ 8,530
Jan 11, 8 AM $ 0.0066
+0.03%
$ 59.41 million $ 8,610
Jan 11, 7 AM $ 0.0066
+0.10%
$ 59.4 million $ 8,867
Jan 11, 6 AM $ 0.00659
+0.02%
$ 59.34 million $ 9,071
Jan 11, 5 AM $ 0.00659
+0.10%
$ 59.32 million $ 8,835
Jan 11, 4 AM $ 0.00659
+0.09%
$ 59.28 million $ 9,165
Jan 11, 3 AM $ 0.00658
+0.01%
$ 59.22 million $ 9,138
Jan 11, 2 AM $ 0.00658
+0.06%
$ 59.21 million $ 9,312
Jan 11, 1 AM $ 0.00657
+0.02%
$ 59.17 million $ 9,365
Jan 11, 12 AM $ 0.00657
+0.03%
$ 59.13 million $ 9,453
Jan 10, 11 PM $ 0.00657
+0.09%
$ 59.1 million $ 9,585
Jan 10, 10 PM $ 0.00656
+0.10%
$ 59.04 million $ 9,717
Jan 10, 9 PM $ 0.00655
+0.02%
$ 58.98 million $ 9,945
Jan 10, 8 PM $ 0.00655
+0.05%
$ 58.97 million $ 10,377
Jan 10, 7 PM $ 0.00655
+0.01%
$ 58.93 million $ 11,166
Jan 10, 6 PM $ 0.00655
+0.09%
$ 58.92 million $ 12,174