Digital Swiss Franc Historical Data

DSFR Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00655
+0.01%
$ 58.93 million $ 11,166
Jan 10, 6 PM $ 0.00655
+0.09%
$ 58.92 million $ 12,174
Jan 10, 5 PM $ 0.00654
+0.05%
$ 58.85 million $ 13,415
Jan 10, 4 PM $ 0.00654
+0.04%
$ 58.82 million $ 14,425
Jan 10, 3 PM $ 0.00653
+0.11%
$ 58.81 million $ 16,574
Jan 10, 2 PM $ 0.00653
+0.05%
$ 58.78 million $ 22,947
Jan 10, 1 PM $ 0.00653
+0.02%
$ 58.73 million $ 24,388
Jan 10, 12 PM $ 0.00652
+0.08%
$ 58.72 million $ 25,964
Jan 10, 11 AM $ 0.00652
-0.02%
$ 58.67 million $ 26,807
Jan 10, 10 AM $ 0.00652
+0.04%
$ 58.68 million $ 27,393
Jan 10, 9 AM $ 0.00652
+0.05%
$ 58.65 million $ 28,000
Jan 10, 8 AM $ 0.00651
-0.04%
$ 58.6 million $ 28,601
Jan 10, 7 AM $ 0.00651
+0.00%
$ 58.59 million $ 29,847
Jan 10, 6 AM $ 0.00651
+0.02%
$ 58.56 million $ 30,949
Jan 10, 5 AM $ 0.00651
+0.02%
$ 58.55 million $ 30,802
Jan 10, 4 AM $ 0.0065
+0.02%
$ 58.54 million $ 31,314
Jan 10, 3 AM $ 0.0065
+0.02%
$ 58.52 million $ 31,011
Jan 10, 2 AM $ 0.0065
-0.02%
$ 58.52 million $ 31,811
Jan 10, 1 AM $ 0.0065
+0.07%
$ 58.53 million $ 32,559
Jan 10, 12 AM $ 0.0065
+0.09%
$ 58.51 million $ 34,524
Jan 9, 11 PM $ 0.00649
+0.02%
$ 58.42 million $ 34,615
Jan 9, 10 PM $ 0.00649
+0.03%
$ 58.4 million $ 34,774
Jan 9, 9 PM $ 0.00649
+0.04%
$ 58.38 million $ 35,409
Jan 9, 8 PM $ 0.00648
+0.04%
$ 58.34 million $ 35,330
Jan 9, 7 PM $ 0.00648
+0.00%
$ 58.3 million $ 35,832
Jan 9, 6 PM $ 0.00648
+0.03%
$ 58.29 million $ 35,440
Jan 9, 5 PM $ 0.00647
+0.04%
$ 58.26 million $ 35,113
Jan 9, 4 PM $ 0.00647
-0.02%
$ 58.21 million $ 35,485
Jan 9, 3 PM $ 0.00647
+0.04%
$ 58.2 million $ 36,124
Jan 9, 2 PM $ 0.00646
+0.09%
$ 58.13 million $ 32,154
Jan 9, 1 PM $ 0.00645
+0.05%
$ 58.08 million $ 34,403
Jan 9, 12 PM $ 0.00645
+0.07%
$ 58.05 million $ 33,586
Jan 9, 11 AM $ 0.00645
+0.07%
$ 58.03 million $ 34,505
Jan 9, 10 AM $ 0.00645
+0.11%
$ 58.01 million $ 35,362
Jan 9, 9 AM $ 0.00644
+0.10%
$ 57.96 million $ 36,864
Jan 9, 8 AM $ 0.00643
+0.05%
$ 57.9 million $ 36,136
Jan 9, 7 AM $ 0.00643
+0.12%
$ 57.86 million $ 35,455
Jan 9, 6 AM $ 0.00642
+0.00%
$ 57.79 million $ 37,427
Jan 9, 5 AM $ 0.00642
+0.07%
$ 57.78 million $ 39,383
Jan 9, 4 AM $ 0.00641
+0.03%
$ 57.72 million $ 39,937
Jan 9, 3 AM $ 0.00641
-0.01%
$ 57.7 million $ 39,828
Jan 9, 2 AM $ 0.00641
+0.00%
$ 57.68 million $ 40,353
Jan 9, 1 AM $ 0.0064
+0.03%
$ 57.64 million $ 40,615
Jan 9, 12 AM $ 0.0064
+0.09%
$ 57.64 million $ 38,939
Jan 8, 11 PM $ 0.0064
+0.02%
$ 57.57 million $ 39,576
Jan 8, 10 PM $ 0.0064
+0.03%
$ 57.56 million $ 40,691
Jan 8, 9 PM $ 0.00639
+0.08%
$ 57.51 million $ 40,924
Jan 8, 8 PM $ 0.00638
+0.05%
$ 57.45 million $ 40,428
Jan 8, 7 PM $ 0.00638
+0.11%
$ 57.42 million $ 39,937
Jan 8, 6 PM $ 0.00637
+0.08%
$ 57.35 million $ 41,357