Digital Swiss Franc Historical Data

DSFR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0124
+0.16%
$ 111.19 million $ 39,414
Feb 27, 10 AM $ 0.0123
+0.09%
$ 111 million $ 37,633
Feb 27, 9 AM $ 0.0123
+0.11%
$ 110.89 million $ 36,221
Feb 27, 8 AM $ 0.0123
-0.01%
$ 110.72 million $ 36,099
Feb 27, 7 AM $ 0.0123
-0.02%
$ 110.72 million $ 36,944
Feb 27, 6 AM $ 0.0123
+0.12%
$ 110.72 million $ 37,034
Feb 27, 5 AM $ 0.0123
+0.07%
$ 110.61 million $ 37,372
Feb 27, 4 AM $ 0.0123
+0.10%
$ 110.45 million $ 36,962
Feb 27, 3 AM $ 0.0123
+0.03%
$ 110.34 million $ 36,127
Feb 27, 2 AM $ 0.0123
+0.03%
$ 110.31 million $ 36,502
Feb 27, 1 AM $ 0.0122
-0.01%
$ 110.24 million $ 37,255
Feb 27, 12 AM $ 0.0122
+0.03%
$ 110.22 million $ 36,358
Feb 26, 11 PM $ 0.0122
-0.01%
$ 110.2 million $ 37,586
Feb 26, 10 PM $ 0.0122
+0.01%
$ 110.16 million $ 39,037
Feb 26, 9 PM $ 0.0122
+0.07%
$ 110.13 million $ 41,035
Feb 26, 8 PM $ 0.0122
+0.06%
$ 110.06 million $ 44,689
Feb 26, 7 PM $ 0.0122
-0.06%
$ 110 million $ 45,056
Feb 26, 6 PM $ 0.0122
+0.05%
$ 110.02 million $ 45,479
Feb 26, 5 PM $ 0.0122
+0.07%
$ 109.96 million $ 47,217
Feb 26, 4 PM $ 0.0122
+0.12%
$ 110.01 million $ 49,526
Feb 26, 3 PM $ 0.0122
+0.05%
$ 109.91 million $ 50,120
Feb 26, 2 PM $ 0.0122
-0.10%
$ 109.87 million $ 50,430
Feb 26, 1 PM $ 0.0122
+0.07%
$ 109.98 million $ 51,399
Feb 26, 12 PM $ 0.0122
+0.09%
$ 109.87 million $ 53,011
Feb 26, 11 AM $ 0.0122
+0.06%
$ 109.76 million $ 54,611
Feb 26, 10 AM $ 0.0122
-0.03%
$ 109.61 million $ 54,721
Feb 26, 9 AM $ 0.0122
-0.02%
$ 109.6 million $ 53,879
Feb 26, 8 AM $ 0.0122
+0.02%
$ 109.6 million $ 53,499
Feb 26, 7 AM $ 0.0122
+0.06%
$ 109.61 million $ 52,148
Feb 26, 6 AM $ 0.0122
+0.06%
$ 109.59 million $ 52,589
Feb 26, 5 AM $ 0.0122
+0.05%
$ 109.54 million $ 51,794
Feb 26, 4 AM $ 0.0122
+0.03%
$ 109.46 million $ 52,438
Feb 26, 3 AM $ 0.0122
+0.03%
$ 109.4 million $ 52,041
Feb 26, 2 AM $ 0.0121
+0.03%
$ 109.34 million $ 53,151
Feb 26, 1 AM $ 0.0121
+0.05%
$ 109.25 million $ 53,080
Feb 26, 12 AM $ 0.0121
+0.09%
$ 109.22 million $ 56,770
Feb 25, 11 PM $ 0.0121
-0.04%
$ 109.18 million $ 55,490
Feb 25, 10 PM $ 0.0121
+0.10%
$ 109.14 million $ 54,460
Feb 25, 9 PM $ 0.0121
-0.01%
$ 108.99 million $ 52,436
Feb 25, 8 PM $ 0.0121
+0.10%
$ 109.15 million $ 48,579
Feb 25, 7 PM $ 0.0121
+0.02%
$ 109 million $ 47,311
Feb 25, 6 PM $ 0.0121
+0.12%
$ 108.95 million $ 46,086
Feb 25, 5 PM $ 0.0121
+0.06%
$ 108.8 million $ 43,883
Feb 25, 4 PM $ 0.0121
+0.03%
$ 108.78 million $ 41,495
Feb 25, 3 PM $ 0.0121
+0.07%
$ 108.75 million $ 40,263
Feb 25, 2 PM $ 0.0121
+0.03%
$ 108.73 million $ 37,322
Feb 25, 1 PM $ 0.0121
+0.04%
$ 108.69 million $ 36,656
Feb 25, 12 PM $ 0.0121
+0.03%
$ 108.68 million $ 36,073
Feb 25, 11 AM $ 0.0121
+0.01%
$ 108.57 million $ 35,208
Feb 25, 10 AM $ 0.0121
+0.01%
$ 108.59 million $ 34,739