Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $0.0442
+0.09%
$398.24 million $26,251
May 30, 3 AM $0.0442
+0.07%
$397.81 million $25,007
May 30, 2 AM $0.0442
+0.01%
$397.48 million $24,966
May 30, 1 AM $0.0442
+0.08%
$397.43 million $25,289
May 30, 12 AM $0.0441
+0.00%
$396.97 million $24,920
May 29, 11 PM $0.0441
+0.11%
$396.85 million $25,406
May 29, 10 PM $0.044
+0.05%
$396.39 million $25,273
May 29, 9 PM $0.044
+0.09%
$396.19 million $25,232
May 29, 8 PM $0.044
+0.14%
$395.78 million $25,543
May 29, 7 PM $0.0439
+0.01%
$395.32 million $26,057
May 29, 6 PM $0.0439
+0.09%
$395.31 million $25,895
May 29, 5 PM $0.0439
+0.09%
$394.96 million $24,660
May 29, 4 PM $0.0439
+0.04%
$394.78 million $23,341
May 29, 3 PM $0.0438
+0.01%
$394.64 million $23,122
May 29, 2 PM $0.0438
+0.06%
$394.56 million $20,859
May 29, 1 PM $0.0438
+0.01%
$394.05 million $21,916
May 29, 12 PM $0.0438
+0.09%
$394.01 million $22,630
May 29, 11 AM $0.0437
+0.04%
$393.56 million $22,838
May 29, 10 AM $0.0437
+0.06%
$393.4 million $22,623
May 29, 9 AM $0.0437
+0.06%
$393.17 million $22,676
May 29, 8 AM $0.0437
+0.11%
$393.2 million $23,078
May 29, 7 AM $0.0436
+0.06%
$392.69 million $22,475
May 29, 6 AM $0.0436
+0.08%
$392.37 million $22,840
May 29, 5 AM $0.0436
+0.01%
$391.98 million $23,421
May 29, 4 AM $0.0435
+0.06%
$391.94 million $24,036
May 29, 3 AM $0.0435
+0.08%
$391.68 million $25,585
May 29, 2 AM $0.0435
+0.06%
$391.2 million $30,435
May 29, 1 AM $0.0434
+0.06%
$390.82 million $30,117
May 29, 12 AM $0.0434
+0.05%
$390.52 million $31,036
May 28, 11 PM $0.0434
+0.02%
$390.32 million $30,752
May 28, 10 PM $0.0434
+0.07%
$390.23 million $31,627
May 28, 9 PM $0.0433
+0.10%
$389.92 million $32,129
May 28, 8 PM $0.0433
+0.03%
$389.48 million $32,928
May 28, 7 PM $0.0432
+0.02%
$389.14 million $32,466
May 28, 6 PM $0.0432
+0.04%
$388.94 million $32,879
May 28, 5 PM $0.0432
+0.03%
$388.56 million $32,462
May 28, 4 PM $0.0432
+0.04%
$388.45 million $32,826
May 28, 3 PM $0.0431
+0.06%
$388.2 million $31,891
May 28, 2 PM $0.0431
+0.04%
$387.89 million $32,519
May 28, 1 PM $0.0431
+0.07%
$387.71 million $31,096
May 28, 12 PM $0.043
+0.04%
$387.32 million $32,217
May 28, 11 AM $0.043
+0.03%
$387.18 million $32,812
May 28, 10 AM $0.043
+0.06%
$387.04 million $33,015
May 28, 9 AM $0.043
+0.09%
$386.74 million $32,791
May 28, 8 AM $0.0429
+0.06%
$386.41 million $33,135
May 28, 7 AM $0.0429
+0.03%
$386.1 million $32,547
May 28, 6 AM $0.0429
+0.04%
$385.82 million $32,037
May 28, 5 AM $0.0428
+0.05%
$385.56 million $31,115
May 28, 4 AM $0.0428
+0.05%
$385.24 million $30,772
May 28, 3 AM $0.0428
+0.02%
$384.93 million $29,408