Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.00719
+1.32%
$64.72 million $13,116
Jan 16, 2026 $0.0071
+1.55%
$63.87 million $28,044
Jan 15, 2026 $0.00699
+1.01%
$62.93 million $49,423
Jan 14, 2026 $0.00692
+1.45%
$62.3 million $63,549
Jan 13, 2026 $0.00682
+1.07%
$61.37 million $53,277
Jan 12, 2026 $0.00674
+1.31%
$60.69 million $39,112
Jan 11, 2026 $0.00666
+1.37%
$59.92 million $14,988
Jan 10, 2026 $0.00657
+1.10%
$59.1 million $9,585
Jan 9, 2026 $0.00649
+1.44%
$58.42 million $34,615
Jan 8, 2026 $0.0064
+1.67%
$57.57 million $39,576
Jan 7, 2026 $0.00629
+1.08%
$56.62 million $37,702
Jan 6, 2026 $0.00622
+1.44%
$55.98 million $46,318
Jan 5, 2026 $0.00613
+1.46%
$55.19 million $49,462
Jan 4, 2026 $0.00604
+1.11%
$54.4 million $23,795
Jan 3, 2026 $0.00598
+1.53%
$53.82 million $16,525
Jan 2, 2026 $0.00589
+1.21%
$52.98 million $43,885
Jan 1, 2026 $0.00582
+1.46%
$52.35 million $15,110
Dec 31, 2025 $0.00573
+1.42%
$51.6 million $27,004
Dec 30, 2025 $0.00565
+1.61%
$50.87 million $31,151
Dec 29, 2025 $0.00556
+1.80%
$50.05 million $51,318
Dec 28, 2025 $0.00545
+1.44%
$49.13 million $13,642
Dec 27, 2025 $0.00537
+1.04%
$48.35 million $10,881
Dec 26, 2025 $0.00531
+1.28%
$47.82 million $41,209
Dec 25, 2025 $0.00524
+0.99%
$47.22 million $16,458
Dec 24, 2025 $0.00519
+1.43%
$46.74 million $23,766
Dec 23, 2025 $0.00511
+1.42%
$46.04 million $37,118
Dec 22, 2025 $0.00504
+1.21%
$45.37 million $36,807
Dec 21, 2025 $0.00498
+1.03%
$44.83 million $17,675
Dec 20, 2025 $0.00492
+1.37%
$44.33 million $11,838
Dec 19, 2025 $0.00485
+1.14%
$43.66 million $51,530
Dec 18, 2025 $0.00479
+1.45%
$43.17 million $57,922
Dec 17, 2025 $0.00472
+1.06%
$42.54 million $48,617
Dec 16, 2025 $0.00467
+0.88%
$42.06 million $44,231
Dec 15, 2025 $0.00463
+0.83%
$41.68 million $50,299
Dec 14, 2025 $0.00459
+1.21%
$41.32 million $24,977
Dec 13, 2025 $0.00453
+1.00%
$40.82 million $15,874
Dec 12, 2025 $0.00449
+1.76%
$40.38 million $44,391
Dec 11, 2025 $0.00441
+1.70%
$39.67 million $54,861
Dec 10, 2025 $0.00433
+1.16%
$39 million $55,661
Dec 9, 2025 $0.00428
+0.81%
$38.55 million $60,061
Dec 8, 2025 $0.00425
+0.94%
$38.23 million $42,632
Dec 7, 2025 $0.00421
+1.35%
$37.88 million $35,203
Dec 6, 2025 $0.00415
+0.87%
$37.37 million $19,516
Dec 5, 2025 $0.00412
+0.91%
$37.06 million $50,354
Dec 4, 2025 $0.00408
+1.04%
$36.73 million $51,183
Dec 3, 2025 $0.00404
+1.09%
$36.32 million $61,957
Dec 2, 2025 $0.00399
+1.30%
$35.93 million $61,390
Dec 1, 2025 $0.00394
+1.34%
$35.48 million $78,298
Nov 30, 2025 $0.00389
+1.14%
$35.02 million $20,358
Nov 29, 2025 $0.00384
+1.29%
$34.59 million $21,814