Digital Swiss Franc Historical Data

DSFR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0027
-0.01%
$ 24.29 million $ 217,857
Aug 31, 2025 $ 0.0027
+0.02%
$ 24.29 million $ 202,409
Aug 30, 2025 $ 0.0027
-0.03%
$ 24.29 million $ 218,628
Aug 29, 2025 $ 0.0027
+0.04%
$ 24.3 million $ 234,308
Aug 28, 2025 $ 0.0027
-0.06%
$ 24.28 million $ 232,017
Aug 27, 2025 $ 0.0027
+0.04%
$ 24.3 million $ 250,212
Aug 26, 2025 $ 0.0027
+0.07%
$ 24.29 million $ 232,888
Aug 25, 2025 $ 0.0027
-0.08%
$ 24.27 million $ 208,074
Aug 24, 2025 $ 0.0027
-0.02%
$ 24.29 million $ 197,869
Aug 23, 2025 $ 0.0027
+0.01%
$ 24.3 million $ 214,916
Aug 22, 2025 $ 0.0027
-0.02%
$ 24.3 million $ 236,273
Aug 21, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 219,589
Aug 20, 2025 $ 0.0027
-0.04%
$ 24.29 million $ 246,913
Aug 19, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 233,713
Aug 18, 2025 $ 0.0027
+0.01%
$ 24.3 million $ 260,765
Aug 17, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 271,421
Aug 16, 2025 $ 0.0027
+0.02%
$ 24.3 million $ 269,452
Aug 15, 2025 $ 0.0027
-0.03%
$ 24.29 million $ 260,481
Aug 14, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 249,891
Aug 13, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 254,625
Aug 12, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 233,218
Aug 11, 2025 $ 0.0027
+0.01%
$ 24.3 million $ 211,342
Aug 10, 2025 $ 0.0027
-0.01%
$ 24.3 million $ 239,806
Aug 9, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 237,009
Aug 8, 2025 $ 0.0027
+0.01%
$ 24.3 million $ 259,913
Aug 7, 2025 $ 0.0027
-0.01%
$ 24.3 million $ 269,137
Aug 6, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 236,980
Aug 5, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 220,879
Aug 4, 2025 $ 0.0027
+0.04%
$ 24.3 million $ 202,587
Aug 3, 2025 $ 0.0027
+0.00%
$ 24.29 million $ 225,104
Aug 2, 2025 $ 0.0027
+0.01%
$ 24.3 million $ 236,964
Aug 1, 2025 $ 0.0027
-0.02%
$ 24.29 million $ 228,156
Jul 31, 2025 $ 0.0027
-0.01%
$ 24.3 million $ 216,415
Jul 30, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 234,911
Jul 29, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 257,138
Jul 28, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 241,263
Jul 27, 2025 $ 0.0027
+0.03%
$ 24.3 million $ 270,168
Jul 26, 2025 $ 0.0027
-0.01%
$ 24.29 million $ 248,053
Jul 25, 2025 $ 0.0027
-0.01%
$ 24.29 million $ 226,860
Jul 24, 2025 $ 0.0027
+0.02%
$ 24.3 million $ 209,138
Jul 23, 2025 $ 0.0027
-0.03%
$ 24.29 million $ 218,879
Jul 22, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 240,638
Jul 21, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 230,042
Jul 20, 2025 $ 0.0027
+0.01%
$ 24.3 million $ 257,976
Jul 19, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 243,129
Jul 18, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 263,430
Jul 17, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 274,168
Jul 16, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 269,725
Jul 15, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 261,127
Jul 14, 2025 $ 0.0027
+0.01%
$ 24.3 million $ 253,196