Digital Swiss Franc Historical Data

DSFR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.11
+0.04%
$ 988.53 million $ 20,176
Jul 30, 3 AM $ 0.11
+0.05%
$ 988.24 million $ 20,371
Jul 30, 2 AM $ 0.11
+0.02%
$ 988.16 million $ 20,363
Jul 30, 1 AM $ 0.11
+0.02%
$ 987.65 million $ 20,501
Jul 30, 12 AM $ 0.11
+0.02%
$ 987.17 million $ 20,392
Jul 29, 11 PM $ 0.11
+0.05%
$ 986.62 million $ 20,445
Jul 29, 10 PM $ 0.11
+0.14%
$ 986.19 million $ 20,874
Jul 29, 9 PM $ 0.109
+0.03%
$ 984.66 million $ 20,385
Jul 29, 8 PM $ 0.109
+0.08%
$ 984.29 million $ 20,126
Jul 29, 7 PM $ 0.109
+0.10%
$ 983.54 million $ 19,430
Jul 29, 6 PM $ 0.109
+0.05%
$ 982.34 million $ 18,275
Jul 29, 5 PM $ 0.109
+0.06%
$ 981.86 million $ 16,597
Jul 29, 4 PM $ 0.109
+0.05%
$ 981.32 million $ 16,827
Jul 29, 3 PM $ 0.109
+0.06%
$ 981.02 million $ 16,865
Jul 29, 2 PM $ 0.109
+0.09%
$ 980.15 million $ 17,777
Jul 29, 1 PM $ 0.109
+0.05%
$ 979.13 million $ 17,700
Jul 29, 12 PM $ 0.109
+0.05%
$ 978.75 million $ 18,703
Jul 29, 11 AM $ 0.109
+0.08%
$ 978.34 million $ 18,657
Jul 29, 10 AM $ 0.109
+0.06%
$ 977.99 million $ 18,978
Jul 29, 9 AM $ 0.109
+0.05%
$ 977.5 million $ 18,913
Jul 29, 8 AM $ 0.109
+0.05%
$ 977.24 million $ 18,816
Jul 29, 7 AM $ 0.109
+0.04%
$ 976.65 million $ 18,453
Jul 29, 6 AM $ 0.108
+0.05%
$ 976.1 million $ 18,923
Jul 29, 5 AM $ 0.108
+0.10%
$ 975.34 million $ 18,434
Jul 29, 4 AM $ 0.108
+0.04%
$ 974.5 million $ 18,311
Jul 29, 3 AM $ 0.108
+0.03%
$ 974.24 million $ 17,950
Jul 29, 2 AM $ 0.108
+0.13%
$ 973.82 million $ 18,138
Jul 29, 1 AM $ 0.108
+0.08%
$ 972.64 million $ 18,127
Jul 29, 12 AM $ 0.108
+0.05%
$ 971.73 million $ 18,660
Jul 28, 11 PM $ 0.108
+0.10%
$ 971.55 million $ 18,750
Jul 28, 10 PM $ 0.108
+0.05%
$ 971.06 million $ 19,761
Jul 28, 9 PM $ 0.108
+0.08%
$ 970.43 million $ 20,166
Jul 28, 8 PM $ 0.108
+0.11%
$ 969.72 million $ 20,595
Jul 28, 7 PM $ 0.108
+0.07%
$ 968.53 million $ 20,086
Jul 28, 6 PM $ 0.108
+0.06%
$ 967.74 million $ 20,452
Jul 28, 5 PM $ 0.107
+0.09%
$ 966.81 million $ 20,162
Jul 28, 4 PM $ 0.107
+0.02%
$ 965.57 million $ 19,986
Jul 28, 3 PM $ 0.107
+0.09%
$ 965.73 million $ 19,987
Jul 28, 2 PM $ 0.107
+0.04%
$ 964.68 million $ 18,787
Jul 28, 1 PM $ 0.107
-0.02%
$ 963.51 million $ 19,635
Jul 28, 12 PM $ 0.107
+0.01%
$ 963.44 million $ 19,567
Jul 28, 11 AM $ 0.107
-0.04%
$ 963.09 million $ 19,765
Jul 28, 10 AM $ 0.107
+0.07%
$ 963.22 million $ 19,727
Jul 28, 9 AM $ 0.107
+0.04%
$ 962.22 million $ 19,848
Jul 28, 8 AM $ 0.107
+0.02%
$ 961.81 million $ 20,562
Jul 28, 7 AM $ 0.107
+0.05%
$ 961.65 million $ 20,645
Jul 28, 6 AM $ 0.107
+0.10%
$ 961.03 million $ 21,152
Jul 28, 5 AM $ 0.107
+0.07%
$ 960.26 million $ 22,059
Jul 28, 4 AM $ 0.107
+0.08%
$ 959.3 million $ 21,639
Jul 28, 3 AM $ 0.107
+0.10%
$ 958.63 million $ 21,782