Digital Swiss Franc Historical Data

DSFR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0279
+0.09%
$ 250.8 million $ 17,045
Apr 29, 5 AM $ 0.0278
+0.07%
$ 250.53 million $ 17,077
Apr 29, 4 AM $ 0.0278
+0.09%
$ 250.37 million $ 17,052
Apr 29, 3 AM $ 0.0278
+0.00%
$ 250.11 million $ 16,497
Apr 29, 2 AM $ 0.0278
+0.07%
$ 250.1 million $ 15,855
Apr 29, 1 AM $ 0.0278
+0.02%
$ 250 million $ 15,886
Apr 29, 12 AM $ 0.0278
+0.06%
$ 249.97 million $ 15,880
Apr 28, 11 PM $ 0.0278
+0.06%
$ 249.79 million $ 15,691
Apr 28, 10 PM $ 0.0277
-0.03%
$ 249.54 million $ 16,159
Apr 28, 9 PM $ 0.0277
+0.00%
$ 249.56 million $ 16,339
Apr 28, 8 PM $ 0.0277
+0.07%
$ 249.52 million $ 16,447
Apr 28, 7 PM $ 0.0277
+0.06%
$ 249.33 million $ 16,352
Apr 28, 6 PM $ 0.0277
+0.05%
$ 249.28 million $ 16,510
Apr 28, 5 PM $ 0.0277
+0.00%
$ 249.11 million $ 16,968
Apr 28, 4 PM $ 0.0277
+0.13%
$ 249.09 million $ 17,268
Apr 28, 3 PM $ 0.0276
+0.12%
$ 248.81 million $ 17,630
Apr 28, 2 PM $ 0.0276
+0.00%
$ 248.52 million $ 19,466
Apr 28, 1 PM $ 0.0276
+0.09%
$ 248.37 million $ 18,991
Apr 28, 12 PM $ 0.0276
+0.09%
$ 248.27 million $ 18,637
Apr 28, 11 AM $ 0.0276
+0.05%
$ 248.03 million $ 18,347
Apr 28, 10 AM $ 0.0276
+0.07%
$ 248 million $ 17,679
Apr 28, 9 AM $ 0.0275
+0.06%
$ 247.82 million $ 17,252
Apr 28, 8 AM $ 0.0275
+0.05%
$ 247.66 million $ 17,621
Apr 28, 7 AM $ 0.0275
+0.07%
$ 247.55 million $ 17,410
Apr 28, 6 AM $ 0.0275
+0.05%
$ 247.4 million $ 17,299
Apr 28, 5 AM $ 0.0275
+0.13%
$ 247.2 million $ 17,377
Apr 28, 4 AM $ 0.0274
+0.09%
$ 246.85 million $ 19,150
Apr 28, 3 AM $ 0.0274
+0.06%
$ 246.64 million $ 19,247
Apr 28, 2 AM $ 0.0274
+0.02%
$ 246.49 million $ 19,355
Apr 28, 1 AM $ 0.0274
+0.08%
$ 246.31 million $ 19,377
Apr 28, 12 AM $ 0.0273
-0.02%
$ 246.03 million $ 20,176
Apr 27, 11 PM $ 0.0273
+0.05%
$ 246.12 million $ 20,915
Apr 27, 10 PM $ 0.0273
+0.03%
$ 246.02 million $ 21,185
Apr 27, 9 PM $ 0.0273
+0.03%
$ 245.94 million $ 21,648
Apr 27, 8 PM $ 0.0273
+0.02%
$ 245.68 million $ 22,184
Apr 27, 7 PM $ 0.0273
+0.00%
$ 245.47 million $ 21,788
Apr 27, 6 PM $ 0.0273
+0.05%
$ 245.49 million $ 21,825
Apr 27, 5 PM $ 0.0273
+0.09%
$ 245.41 million $ 21,928
Apr 27, 4 PM $ 0.0272
+0.05%
$ 245.19 million $ 21,007
Apr 27, 3 PM $ 0.0272
+0.02%
$ 245.12 million $ 20,409
Apr 27, 2 PM $ 0.0272
+0.00%
$ 245.04 million $ 18,313
Apr 27, 1 PM $ 0.0272
+0.07%
$ 245.03 million $ 17,534
Apr 27, 12 PM $ 0.0272
+0.03%
$ 244.87 million $ 17,173
Apr 27, 11 AM $ 0.0272
+0.08%
$ 244.8 million $ 17,227
Apr 27, 10 AM $ 0.0272
+0.04%
$ 244.6 million $ 16,924
Apr 27, 9 AM $ 0.0272
+0.03%
$ 244.47 million $ 16,595
Apr 27, 8 AM $ 0.0271
+0.04%
$ 244.33 million $ 16,357
Apr 27, 7 AM $ 0.0271
+0.09%
$ 244.21 million $ 15,678
Apr 27, 6 AM $ 0.0271
+0.02%
$ 244.1 million $ 14,837
Apr 27, 5 AM $ 0.0271
+0.10%
$ 244.04 million $ 14,187