Digital Swiss Franc Historical Data

DSFR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0549
+0.07%
$ 494.3 million $ 12,927
Jun 14, 6 AM $ 0.0549
+0.06%
$ 493.87 million $ 12,952
Jun 14, 5 AM $ 0.0548
+0.07%
$ 493.51 million $ 12,316
Jun 14, 4 AM $ 0.0548
+0.06%
$ 492.97 million $ 12,466
Jun 14, 3 AM $ 0.0547
+0.02%
$ 492.73 million $ 12,208
Jun 14, 2 AM $ 0.0547
+0.05%
$ 492.49 million $ 12,242
Jun 14, 1 AM $ 0.0547
+0.07%
$ 492.24 million $ 12,403
Jun 14, 12 AM $ 0.0546
+0.03%
$ 491.83 million $ 12,469
Jun 13, 11 PM $ 0.0546
+0.03%
$ 491.52 million $ 12,263
Jun 13, 10 PM $ 0.0546
+0.06%
$ 491.28 million $ 12,247
Jun 13, 9 PM $ 0.0545
+0.06%
$ 490.94 million $ 12,473
Jun 13, 8 PM $ 0.0545
+0.07%
$ 490.53 million $ 12,015
Jun 13, 7 PM $ 0.0545
+0.05%
$ 490.19 million $ 12,085
Jun 13, 6 PM $ 0.0544
-0.04%
$ 489.76 million $ 12,474
Jun 13, 5 PM $ 0.0544
+0.07%
$ 489.75 million $ 12,418
Jun 13, 4 PM $ 0.0544
+0.06%
$ 489.43 million $ 12,562
Jun 13, 3 PM $ 0.0543
+0.02%
$ 489.11 million $ 12,448
Jun 13, 2 PM $ 0.0543
+0.04%
$ 488.91 million $ 14,345
Jun 13, 1 PM $ 0.0543
+0.06%
$ 488.58 million $ 15,773
Jun 13, 12 PM $ 0.0543
+0.09%
$ 488.26 million $ 16,063
Jun 13, 11 AM $ 0.0542
+0.04%
$ 487.75 million $ 16,054
Jun 13, 10 AM $ 0.0542
+0.03%
$ 487.46 million $ 16,138
Jun 13, 9 AM $ 0.0541
+0.05%
$ 487.28 million $ 16,590
Jun 13, 8 AM $ 0.0541
+0.07%
$ 487 million $ 16,966
Jun 13, 7 AM $ 0.0541
+0.04%
$ 486.77 million $ 17,292
Jun 13, 6 AM $ 0.0541
+0.07%
$ 486.58 million $ 17,862
Jun 13, 5 AM $ 0.054
+0.07%
$ 486.3 million $ 18,287
Jun 13, 4 AM $ 0.054
+0.04%
$ 485.85 million $ 18,449
Jun 13, 3 AM $ 0.0539
+0.03%
$ 485.36 million $ 19,075
Jun 13, 2 AM $ 0.0539
+0.06%
$ 485 million $ 19,319
Jun 13, 1 AM $ 0.0538
+0.02%
$ 484.54 million $ 19,292
Jun 13, 12 AM $ 0.0538
+0.06%
$ 484.46 million $ 19,447
Jun 12, 11 PM $ 0.0538
+0.11%
$ 484.21 million $ 19,824
Jun 12, 10 PM $ 0.0538
+0.02%
$ 483.81 million $ 19,898
Jun 12, 9 PM $ 0.0537
+0.07%
$ 483.63 million $ 19,872
Jun 12, 8 PM $ 0.0537
+0.01%
$ 483.06 million $ 19,851
Jun 12, 7 PM $ 0.0537
+0.05%
$ 483.01 million $ 20,347
Jun 12, 6 PM $ 0.0537
+0.03%
$ 482.95 million $ 21,152
Jun 12, 5 PM $ 0.0536
+0.05%
$ 482.78 million $ 21,653
Jun 12, 4 PM $ 0.0536
+0.00%
$ 482.38 million $ 23,559
Jun 12, 3 PM $ 0.0536
+0.03%
$ 482.04 million $ 23,192
Jun 12, 2 PM $ 0.0536
+0.04%
$ 482.17 million $ 21,724
Jun 12, 1 PM $ 0.0536
+0.05%
$ 482.03 million $ 21,448
Jun 12, 12 PM $ 0.0536
+0.05%
$ 481.97 million $ 21,694
Jun 12, 11 AM $ 0.0535
+0.04%
$ 481.53 million $ 22,766
Jun 12, 10 AM $ 0.0535
-0.07%
$ 481.18 million $ 23,520
Jun 12, 9 AM $ 0.0535
-0.03%
$ 481.32 million $ 23,191
Jun 12, 8 AM $ 0.0535
+0.05%
$ 481.31 million $ 23,223
Jun 12, 7 AM $ 0.0535
+0.09%
$ 481.07 million $ 22,880
Jun 12, 6 AM $ 0.0534
+0.03%
$ 480.69 million $ 22,731