Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 PM $0.224
+0.01%
$2.01 billion $14,018
Sep 13, 10 PM $0.223
+0.10%
$2.01 billion $13,361
Sep 13, 9 PM $0.223
+0.07%
$2.01 billion $12,454
Sep 13, 8 PM $0.223
+0.09%
$2.01 billion $12,410
Sep 13, 7 PM $0.223
+0.09%
$2.01 billion $12,885
Sep 13, 6 PM $0.223
+0.04%
$2 billion $13,236
Sep 13, 5 PM $0.223
+0.02%
$2 billion $13,247
Sep 13, 4 PM $0.223
+0.13%
$2 billion $13,466
Sep 13, 3 PM $0.222
+0.05%
$2 billion $12,812
Sep 13, 2 PM $0.222
+0.08%
$2 billion $12,644
Sep 13, 1 PM $0.222
-0.01%
$2 billion $12,614
Sep 13, 12 PM $0.222
+0.06%
$2 billion $12,946
Sep 13, 11 AM $0.222
+0.07%
$2 billion $12,695
Sep 13, 10 AM $0.221
+0.01%
$1.99 billion $12,669
Sep 13, 9 AM $0.222
+0.09%
$1.99 billion $12,263
Sep 13, 8 AM $0.221
+0.06%
$1.99 billion $11,841
Sep 13, 7 AM $0.221
+0.03%
$1.99 billion $11,206
Sep 13, 6 AM $0.221
+0.03%
$1.99 billion $11,044
Sep 13, 5 AM $0.221
+0.03%
$1.99 billion $10,793
Sep 13, 4 AM $0.221
+0.02%
$1.99 billion $11,314
Sep 13, 3 AM $0.221
+0.13%
$1.99 billion $11,561
Sep 13, 2 AM $0.221
+0.00%
$1.98 billion $11,606
Sep 13, 1 AM $0.22
+0.04%
$1.98 billion $11,660
Sep 13, 12 AM $0.22
+0.03%
$1.98 billion $11,571
Sep 12, 11 PM $0.22
-0.01%
$1.98 billion $11,870
Sep 12, 10 PM $0.22
+0.03%
$1.98 billion $12,376
Sep 12, 9 PM $0.22
+0.01%
$1.98 billion $13,741
Sep 12, 8 PM $0.22
-0.04%
$1.98 billion $13,860
Sep 12, 7 PM $0.22
+0.03%
$1.98 billion $14,049
Sep 12, 6 PM $0.22
+0.03%
$1.98 billion $14,271
Sep 12, 5 PM $0.22
+0.05%
$1.98 billion $15,493
Sep 12, 4 PM $0.22
+0.11%
$1.98 billion $16,057
Sep 12, 3 PM $0.219
+0.07%
$1.98 billion $18,372
Sep 12, 2 PM $0.219
+0.05%
$1.97 billion $21,056
Sep 12, 1 PM $0.219
+0.07%
$1.97 billion $26,310
Sep 12, 12 PM $0.219
+0.04%
$1.97 billion $31,018
Sep 12, 11 AM $0.219
+0.08%
$1.97 billion $36,747
Sep 12, 10 AM $0.219
+0.03%
$1.97 billion $36,759
Sep 12, 9 AM $0.219
+0.02%
$1.97 billion $37,121
Sep 12, 8 AM $0.219
+0.08%
$1.97 billion $37,294
Sep 12, 7 AM $0.218
+0.07%
$1.97 billion $37,371
Sep 12, 6 AM $0.218
+0.04%
$1.96 billion $37,907
Sep 12, 5 AM $0.218
+0.10%
$1.96 billion $38,261
Sep 12, 4 AM $0.218
+0.06%
$1.96 billion $37,736
Sep 12, 3 AM $0.218
+0.08%
$1.96 billion $38,757
Sep 12, 2 AM $0.218
+0.09%
$1.96 billion $38,954
Sep 12, 1 AM $0.218
-0.01%
$1.96 billion $39,013
Sep 12, 12 AM $0.217
+0.11%
$1.96 billion $39,640
Sep 11, 11 PM $0.217
+0.05%
$1.95 billion $39,814
Sep 11, 10 PM $0.217
+0.10%
$1.95 billion $40,490