Digital Swiss Franc Historical Data

DSFR Page 6
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,164
5:52 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,257
5:47 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,172
5:42 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,319
5:37 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,238
5:32 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,353
5:27 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,344
5:22 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,480
5:17 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,480
5:12 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,523
5:07 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,539
5:02 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,584
4:57 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,672
4:52 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,654
4:47 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,656
4:42 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,695
4:37 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,793
4:32 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,793
4:27 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,886
4:22 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,819
4:17 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,961
4:12 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,977
4:07 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,937
4:02 PM $ 0.127
+0.00%
$ 1.14 billion $ 6,937
3:57 PM $ 0.127
+0.00%
$ 1.14 billion $ 7,100
3:52 PM $ 0.127
+0.00%
$ 1.14 billion $ 7,081
3:47 PM $ 0.127
+0.00%
$ 1.14 billion $ 7,110
3:42 PM $ 0.127
+0.00%
$ 1.14 billion $ 7,076
3:37 PM $ 0.127
+0.00%
$ 1.14 billion $ 7,219
3:32 PM $ 0.127
+0.00%
$ 1.14 billion $ 7,189
3:27 PM $ 0.126
+0.00%
$ 1.14 billion $ 7,302
3:22 PM $ 0.127
+0.00%
$ 1.14 billion $ 7,242
3:17 PM $ 0.127
+0.00%
$ 1.14 billion $ 7,242
3:12 PM $ 0.126
+0.00%
$ 1.14 billion $ 7,243
3:07 PM $ 0.126
+0.00%
$ 1.14 billion $ 7,385
3:02 PM $ 0.126
+0.00%
$ 1.14 billion $ 7,360
2:57 PM $ 0.126
+0.00%
$ 1.14 billion $ 7,436
2:52 PM $ 0.126
+0.00%
$ 1.14 billion $ 7,446
2:47 PM $ 0.126
+0.00%
$ 1.14 billion $ 7,584
2:42 PM $ 0.126
+0.00%
$ 1.14 billion $ 7,593
2:37 PM $ 0.126
+0.00%
$ 1.14 billion $ 7,730
2:32 PM $ 0.126
+0.00%
$ 1.14 billion $ 7,701
2:27 PM $ 0.126
+0.00%
$ 1.14 billion $ 7,787
2:22 PM $ 0.126
+0.00%
$ 1.14 billion $ 7,826
2:17 PM $ 0.126
+0.00%
$ 1.14 billion $ 7,910
2:12 PM $ 0.126
+0.00%
$ 1.14 billion $ 8,018
2:07 PM $ 0.126
+0.00%
$ 1.14 billion $ 7,978
2:02 PM $ 0.126
+0.00%
$ 1.14 billion $ 8,250
Download