Digital Swiss Franc Historical Data

DSFR Page 6
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0322
+0.00%
$ 289.36 million $ 24,540
7:37 PM $ 0.0322
+0.00%
$ 289.37 million $ 24,540
7:32 PM $ 0.0321
+0.00%
$ 289.32 million $ 24,540
7:27 PM $ 0.0321
+0.00%
$ 289.3 million $ 24,540
7:22 PM $ 0.0321
+0.00%
$ 289.3 million $ 24,406
7:17 PM $ 0.0321
+0.00%
$ 289.3 million $ 24,406
7:12 PM $ 0.0321
+0.00%
$ 289.23 million $ 24,406
7:07 PM $ 0.0321
+0.00%
$ 289.22 million $ 24,406
7:02 PM $ 0.0321
+0.00%
$ 289.16 million $ 24,406
6:57 PM $ 0.0321
+0.00%
$ 289.14 million $ 24,406
6:52 PM $ 0.0321
+0.00%
$ 289.17 million $ 24,406
6:47 PM $ 0.0321
+0.00%
$ 289.17 million $ 24,406
6:42 PM $ 0.0321
+0.00%
$ 289.11 million $ 24,406
6:37 PM $ 0.0321
+0.00%
$ 289.06 million $ 24,406
6:32 PM $ 0.0321
+0.00%
$ 289.12 million $ 24,453
6:27 PM $ 0.0321
+0.00%
$ 289.05 million $ 24,220
6:22 PM $ 0.0321
+0.00%
$ 289.05 million $ 24,494
6:17 PM $ 0.0321
+0.00%
$ 289.04 million $ 24,322
6:12 PM $ 0.0321
+0.00%
$ 289.04 million $ 24,322
6:07 PM $ 0.0321
+0.00%
$ 289.07 million $ 24,322
6:02 PM $ 0.0321
+0.00%
$ 288.99 million $ 24,322
5:57 PM $ 0.0321
+0.00%
$ 288.91 million $ 24,322
5:52 PM $ 0.0321
+0.00%
$ 288.89 million $ 24,322
5:47 PM $ 0.0321
+0.00%
$ 288.89 million $ 23,803
5:42 PM $ 0.0321
+0.00%
$ 288.95 million $ 23,803
5:37 PM $ 0.0321
+0.00%
$ 288.79 million $ 23,794
5:32 PM $ 0.0321
+0.00%
$ 288.84 million $ 23,664
5:27 PM $ 0.0321
+0.00%
$ 288.83 million $ 23,572
5:22 PM $ 0.0321
+0.00%
$ 288.83 million $ 23,637
5:17 PM $ 0.0321
+0.00%
$ 288.86 million $ 23,637
5:12 PM $ 0.0321
+0.00%
$ 288.86 million $ 23,637
5:07 PM $ 0.0321
+0.00%
$ 288.81 million $ 23,637
5:02 PM $ 0.0321
+0.00%
$ 288.81 million $ 23,966
4:57 PM $ 0.0321
+0.00%
$ 288.75 million $ 23,985
4:52 PM $ 0.0321
+0.00%
$ 288.84 million $ 23,985
4:47 PM $ 0.0321
+0.00%
$ 288.76 million $ 23,985
4:42 PM $ 0.0321
+0.00%
$ 288.76 million $ 23,985
4:37 PM $ 0.0321
+0.00%
$ 288.74 million $ 23,985
4:32 PM $ 0.0321
+0.00%
$ 288.75 million $ 24,034
4:27 PM $ 0.0321
+0.00%
$ 288.75 million $ 24,034
4:22 PM $ 0.0321
+0.00%
$ 288.65 million $ 24,035
4:17 PM $ 0.0321
+0.00%
$ 288.65 million $ 24,519
4:12 PM $ 0.0321
+0.00%
$ 288.66 million $ 24,519
4:07 PM $ 0.0321
+0.00%
$ 288.76 million $ 24,374
4:02 PM $ 0.0321
+0.00%
$ 288.68 million $ 24,718
Download