Digital Swiss Franc Historical Data

DSFR Page 6
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0641
+0.00%
$ 577.01 million $ 22,212
9:02 PM $ 0.0641
+0.00%
$ 577.24 million $ 22,212
8:57 PM $ 0.0641
+0.00%
$ 577.13 million $ 22,212
8:52 PM $ 0.0641
+0.00%
$ 577.16 million $ 22,212
8:47 PM $ 0.0641
+0.00%
$ 577.17 million $ 22,212
8:42 PM $ 0.0641
+0.00%
$ 577.17 million $ 22,212
8:37 PM $ 0.0641
+0.00%
$ 577.04 million $ 22,212
8:32 PM $ 0.0641
+0.00%
$ 576.93 million $ 22,212
8:27 PM $ 0.0641
+0.00%
$ 576.98 million $ 22,212
8:22 PM $ 0.0641
+0.00%
$ 576.98 million $ 22,307
8:17 PM $ 0.0641
+0.00%
$ 576.74 million $ 21,999
8:12 PM $ 0.0641
+0.00%
$ 576.74 million $ 21,999
8:07 PM $ 0.0641
+0.00%
$ 576.82 million $ 21,999
8:02 PM $ 0.0641
+0.00%
$ 576.97 million $ 21,999
7:57 PM $ 0.0641
+0.00%
$ 576.85 million $ 22,398
7:52 PM $ 0.0641
+0.00%
$ 576.94 million $ 22,398
7:47 PM $ 0.0641
+0.00%
$ 576.69 million $ 22,398
7:42 PM $ 0.0641
+0.00%
$ 576.69 million $ 22,171
7:37 PM $ 0.0641
+0.00%
$ 576.66 million $ 22,171
7:32 PM $ 0.0641
+0.00%
$ 576.63 million $ 22,336
7:27 PM $ 0.064
+0.00%
$ 576.42 million $ 22,336
7:22 PM $ 0.064
+0.00%
$ 576.42 million $ 22,441
7:17 PM $ 0.064
+0.00%
$ 576.3 million $ 22,194
7:12 PM $ 0.064
+0.00%
$ 576.3 million $ 22,194
7:07 PM $ 0.064
+0.00%
$ 576.38 million $ 22,194
7:02 PM $ 0.064
+0.00%
$ 576.25 million $ 22,194
6:57 PM $ 0.064
+0.00%
$ 575.97 million $ 22,194
6:52 PM $ 0.064
+0.00%
$ 576.14 million $ 22,578
6:47 PM $ 0.064
+0.00%
$ 576.06 million $ 22,578
6:42 PM $ 0.064
+0.00%
$ 576.06 million $ 22,260
6:37 PM $ 0.064
+0.00%
$ 576.08 million $ 22,220
6:32 PM $ 0.064
+0.00%
$ 576.1 million $ 22,564
6:27 PM $ 0.064
+0.00%
$ 575.9 million $ 22,564
6:22 PM $ 0.064
+0.00%
$ 575.9 million $ 22,521
6:17 PM $ 0.064
+0.00%
$ 575.97 million $ 22,521
6:12 PM $ 0.064
+0.00%
$ 575.97 million $ 22,521
6:07 PM $ 0.064
+0.00%
$ 575.77 million $ 22,521
6:02 PM $ 0.064
+0.00%
$ 575.97 million $ 22,521
Download