Digital Swiss Franc Historical Data

DSFR Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00637
+0.08%
$ 57.35 million $ 41,357
Jan 8, 5 PM $ 0.00637
+0.18%
$ 57.31 million $ 41,176
Jan 8, 4 PM $ 0.00636
+0.06%
$ 57.2 million $ 41,427
Jan 8, 3 PM $ 0.00635
-0.05%
$ 57.17 million $ 40,591
Jan 8, 2 PM $ 0.00636
+0.02%
$ 57.2 million $ 40,697
Jan 8, 1 PM $ 0.00636
+0.08%
$ 57.2 million $ 40,677
Jan 8, 12 PM $ 0.00635
+0.08%
$ 57.15 million $ 40,770
Jan 8, 11 AM $ 0.00634
+0.08%
$ 57.1 million $ 38,955
Jan 8, 10 AM $ 0.00634
+0.04%
$ 57.05 million $ 39,235
Jan 8, 9 AM $ 0.00633
+0.06%
$ 57.01 million $ 38,855
Jan 8, 8 AM $ 0.00633
+0.08%
$ 57 million $ 41,570
Jan 8, 7 AM $ 0.00633
+0.14%
$ 56.97 million $ 40,529
Jan 8, 6 AM $ 0.00632
+0.03%
$ 56.89 million $ 38,141
Jan 8, 5 AM $ 0.00632
+0.07%
$ 56.87 million $ 36,433
Jan 8, 4 AM $ 0.00632
+0.09%
$ 56.87 million $ 36,012
Jan 8, 3 AM $ 0.00631
+0.07%
$ 56.81 million $ 36,171
Jan 8, 2 AM $ 0.00631
+0.05%
$ 56.77 million $ 35,374
Jan 8, 1 AM $ 0.0063
+0.04%
$ 56.73 million $ 35,515
Jan 8, 12 AM $ 0.0063
+0.12%
$ 56.69 million $ 36,917
Jan 7, 11 PM $ 0.00629
+0.07%
$ 56.62 million $ 37,702
Jan 7, 10 PM $ 0.00629
+0.05%
$ 56.57 million $ 36,693
Jan 7, 9 PM $ 0.00628
+0.06%
$ 56.54 million $ 37,613
Jan 7, 8 PM $ 0.00628
+0.00%
$ 56.49 million $ 40,414
Jan 7, 7 PM $ 0.00628
+0.05%
$ 56.49 million $ 40,440
Jan 7, 6 PM $ 0.00627
+0.04%
$ 56.45 million $ 39,789
Jan 7, 5 PM $ 0.00627
+0.03%
$ 56.42 million $ 41,547
Jan 7, 4 PM $ 0.00627
+0.02%
$ 56.39 million $ 44,057
Jan 7, 3 PM $ 0.00626
+0.11%
$ 56.38 million $ 46,931
Jan 7, 2 PM $ 0.00625
-0.04%
$ 56.29 million $ 46,987
Jan 7, 1 PM $ 0.00626
+0.07%
$ 56.31 million $ 49,020
Jan 7, 12 PM $ 0.00625
+0.02%
$ 56.27 million $ 49,501
Jan 7, 11 AM $ 0.00625
+0.02%
$ 56.25 million $ 49,243
Jan 7, 10 AM $ 0.00625
+0.04%
$ 56.24 million $ 49,349
Jan 7, 9 AM $ 0.00625
+0.06%
$ 56.21 million $ 48,626
Jan 7, 8 AM $ 0.00624
+0.03%
$ 56.18 million $ 45,697
Jan 7, 7 AM $ 0.00624
+0.03%
$ 56.15 million $ 46,034
Jan 7, 6 AM $ 0.00624
+0.05%
$ 56.12 million $ 47,124
Jan 7, 5 AM $ 0.00623
+0.05%
$ 56.08 million $ 47,990
Jan 7, 4 AM $ 0.00623
+0.01%
$ 56.04 million $ 48,207
Jan 7, 3 AM $ 0.00622
-0.01%
$ 56.02 million $ 48,924
Jan 7, 2 AM $ 0.00623
+0.06%
$ 56.04 million $ 48,204
Jan 7, 1 AM $ 0.00622
+0.05%
$ 56.02 million $ 47,791
Jan 7, 12 AM $ 0.00622
-0.03%
$ 56 million $ 47,272
Jan 6, 11 PM $ 0.00622
+0.05%
$ 55.98 million $ 46,318
Jan 6, 10 PM $ 0.00622
+0.07%
$ 55.94 million $ 46,675
Jan 6, 9 PM $ 0.00621
+0.08%
$ 55.9 million $ 45,949
Jan 6, 8 PM $ 0.00621
+0.14%
$ 55.88 million $ 43,848
Jan 6, 7 PM $ 0.0062
+0.07%
$ 55.82 million $ 46,061
Jan 6, 6 PM $ 0.0062
+0.09%
$ 55.76 million $ 46,993
Jan 6, 5 PM $ 0.00619
+0.02%
$ 55.68 million $ 46,660