Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 AM $0.0428
+0.02%
$384.93 million $29,408
May 28, 2 AM $0.0428
+0.05%
$384.78 million $25,238
May 28, 1 AM $0.0427
+0.08%
$384.48 million $24,922
May 28, 12 AM $0.0427
+0.04%
$384.1 million $24,762
May 27, 11 PM $0.0427
+0.07%
$383.92 million $24,857
May 27, 10 PM $0.0426
+0.00%
$383.64 million $24,085
May 27, 9 PM $0.0426
+0.06%
$383.35 million $23,608
May 27, 8 PM $0.0426
+0.07%
$383 million $23,290
May 27, 7 PM $0.0425
+0.02%
$382.62 million $23,046
May 27, 6 PM $0.0425
+0.07%
$382.69 million $23,461
May 27, 5 PM $0.0425
+0.09%
$382.45 million $23,851
May 27, 4 PM $0.0425
+0.08%
$382.15 million $24,463
May 27, 3 PM $0.0424
+0.08%
$381.77 million $26,098
May 27, 2 PM $0.0424
+0.08%
$381.56 million $27,184
May 27, 1 PM $0.0424
+0.10%
$381.2 million $28,722
May 27, 12 PM $0.0423
+0.02%
$380.79 million $26,648
May 27, 11 AM $0.0423
+0.03%
$380.67 million $26,039
May 27, 10 AM $0.0423
+0.00%
$380.52 million $26,439
May 27, 9 AM $0.0423
+0.07%
$380.36 million $27,332
May 27, 8 AM $0.0422
+0.03%
$380.1 million $27,354
May 27, 7 AM $0.0422
+0.04%
$380.04 million $26,986
May 27, 6 AM $0.0422
+0.08%
$379.85 million $27,408
May 27, 5 AM $0.0422
+0.07%
$379.59 million $27,386
May 27, 4 AM $0.0421
-0.01%
$379.3 million $27,027
May 27, 3 AM $0.0421
+0.10%
$379.29 million $26,601
May 27, 2 AM $0.0421
+0.04%
$378.9 million $26,302
May 27, 1 AM $0.0421
+0.16%
$378.83 million $26,700
May 27, 12 AM $0.042
+0.12%
$378.36 million $27,085
May 26, 11 PM $0.042
+0.01%
$377.89 million $27,034
May 26, 10 PM $0.042
+0.12%
$377.71 million $27,178
May 26, 9 PM $0.0419
+0.07%
$377.25 million $26,482
May 26, 8 PM $0.0419
+0.07%
$376.84 million $26,576
May 26, 7 PM $0.0418
+0.08%
$376.57 million $26,560
May 26, 6 PM $0.0418
+0.01%
$376.23 million $25,776
May 26, 5 PM $0.0418
+0.07%
$376.16 million $24,946
May 26, 4 PM $0.0418
+0.04%
$375.82 million $23,207
May 26, 3 PM $0.0417
+0.11%
$375.67 million $21,467
May 26, 2 PM $0.0417
+0.08%
$375.22 million $19,674
May 26, 1 PM $0.0417
+0.02%
$375.05 million $17,363
May 26, 12 PM $0.0417
+0.00%
$374.96 million $16,605
May 26, 11 AM $0.0417
-0.02%
$374.93 million $16,316
May 26, 10 AM $0.0416
+0.03%
$374.55 million $16,083
May 26, 9 AM $0.0416
+0.05%
$374.33 million $14,934
May 26, 8 AM $0.0416
+0.14%
$374.11 million $15,016
May 26, 7 AM $0.0415
+0.04%
$373.56 million $14,931
May 26, 6 AM $0.0415
+0.12%
$373.51 million $15,084
May 26, 5 AM $0.0415
-0.01%
$373.19 million $15,255
May 26, 4 AM $0.0415
+0.06%
$373.08 million $15,140
May 26, 3 AM $0.0414
+0.09%
$372.95 million $15,053
May 26, 2 AM $0.0414
+0.11%
$372.44 million $15,047