Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 AM $0.0413
+0.06%
$372.04 million $14,622
May 26, 12 AM $0.0413
+0.05%
$371.75 million $14,632
May 25, 11 PM $0.0413
+0.03%
$371.57 million $14,356
May 25, 10 PM $0.0413
+0.11%
$371.48 million $14,502
May 25, 9 PM $0.0412
+0.07%
$371.1 million $15,170
May 25, 8 PM $0.0412
+0.16%
$370.92 million $15,787
May 25, 7 PM $0.0411
+0.05%
$370.12 million $15,881
May 25, 6 PM $0.0411
+0.15%
$369.96 million $15,488
May 25, 5 PM $0.0411
+0.12%
$369.53 million $15,504
May 25, 4 PM $0.041
+0.00%
$369.16 million $15,288
May 25, 3 PM $0.041
+0.08%
$369.17 million $15,063
May 25, 2 PM $0.041
+0.00%
$368.83 million $14,874
May 25, 1 PM $0.041
+0.07%
$368.7 million $15,506
May 25, 12 PM $0.0409
+0.02%
$368.3 million $15,765
May 25, 11 AM $0.0409
+0.03%
$368.24 million $15,866
May 25, 10 AM $0.0409
+0.10%
$368.03 million $15,942
May 25, 9 AM $0.0408
+0.02%
$367.57 million $16,240
May 25, 8 AM $0.0408
+0.00%
$367.49 million $15,916
May 25, 7 AM $0.0408
+0.05%
$367.43 million $16,015
May 25, 6 AM $0.0408
+0.06%
$367.24 million $15,589
May 25, 5 AM $0.0408
+0.00%
$367.03 million $15,073
May 25, 4 AM $0.0408
-0.02%
$366.93 million $14,993
May 25, 3 AM $0.0408
+0.08%
$367.02 million $14,541
May 25, 2 AM $0.0407
+0.06%
$366.68 million $14,663
May 25, 1 AM $0.0407
+0.09%
$366.41 million $14,417
May 25, 12 AM $0.0407
+0.14%
$365.97 million $14,261
May 24, 11 PM $0.0406
+0.07%
$365.62 million $14,111
May 24, 10 PM $0.0406
+0.04%
$365.36 million $14,053
May 24, 9 PM $0.0406
+0.05%
$365.27 million $13,666
May 24, 8 PM $0.0406
+0.03%
$365.06 million $14,888
May 24, 7 PM $0.0405
+0.06%
$364.91 million $17,296
May 24, 6 PM $0.0405
+0.06%
$364.76 million $17,800
May 24, 5 PM $0.0405
-0.01%
$364.57 million $18,051
May 24, 4 PM $0.0405
+0.07%
$364.43 million $18,447
May 24, 3 PM $0.0405
+0.09%
$364.12 million $18,398
May 24, 2 PM $0.0404
+0.09%
$363.74 million $18,754
May 24, 1 PM $0.0404
+0.01%
$363.45 million $18,371
May 24, 12 PM $0.0404
+0.09%
$363.3 million $18,849
May 24, 11 AM $0.0403
+0.04%
$362.83 million $19,112
May 24, 10 AM $0.0403
+0.04%
$362.58 million $18,966
May 24, 9 AM $0.0403
+0.01%
$362.55 million $18,627
May 24, 8 AM $0.0403
+0.03%
$362.29 million $18,809
May 24, 7 AM $0.0402
+0.02%
$362.17 million $19,685
May 24, 6 AM $0.0402
+0.04%
$362.19 million $22,886
May 24, 5 AM $0.0402
+0.05%
$362.03 million $22,857
May 24, 4 AM $0.0402
+0.06%
$361.91 million $22,740
May 24, 3 AM $0.0402
-0.05%
$361.7 million $22,632
May 24, 2 AM $0.0402
+0.06%
$361.75 million $22,361
May 24, 1 AM $0.0402
+0.12%
$361.63 million $22,456
May 24, 12 AM $0.0402
+0.06%
$361.49 million $22,888