Digital Swiss Franc Historical Data

DSFR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0118
+0.09%
$ 105.95 million $ 35,048
Feb 23, 8 AM $ 0.0118
+0.02%
$ 105.84 million $ 33,595
Feb 23, 7 AM $ 0.0118
-0.07%
$ 105.81 million $ 31,992
Feb 23, 6 AM $ 0.0118
+0.00%
$ 105.78 million $ 30,917
Feb 23, 5 AM $ 0.0118
+0.05%
$ 105.77 million $ 29,435
Feb 23, 4 AM $ 0.0117
+0.07%
$ 105.71 million $ 28,278
Feb 23, 3 AM $ 0.0117
+0.16%
$ 105.65 million $ 27,489
Feb 23, 2 AM $ 0.0117
+0.01%
$ 105.47 million $ 26,288
Feb 23, 1 AM $ 0.0117
+0.19%
$ 105.47 million $ 23,871
Feb 23, 12 AM $ 0.0117
+0.05%
$ 105.35 million $ 13,803
Feb 22, 11 PM $ 0.0117
+0.13%
$ 105.27 million $ 13,413
Feb 22, 10 PM $ 0.0117
+0.04%
$ 105.15 million $ 13,375
Feb 22, 9 PM $ 0.0117
+0.05%
$ 105.11 million $ 13,277
Feb 22, 8 PM $ 0.0117
+0.06%
$ 105.05 million $ 13,480
Feb 22, 7 PM $ 0.0117
-0.05%
$ 104.96 million $ 13,714
Feb 22, 6 PM $ 0.0117
+0.09%
$ 105.01 million $ 13,994
Feb 22, 5 PM $ 0.0117
+0.01%
$ 104.93 million $ 14,041
Feb 22, 4 PM $ 0.0117
+0.04%
$ 104.88 million $ 13,476
Feb 22, 3 PM $ 0.0116
+0.09%
$ 104.81 million $ 14,070
Feb 22, 2 PM $ 0.0116
+0.11%
$ 104.72 million $ 13,724
Feb 22, 1 PM $ 0.0116
+0.06%
$ 104.53 million $ 14,207
Feb 22, 12 PM $ 0.0116
+0.04%
$ 104.44 million $ 13,184
Feb 22, 11 AM $ 0.0116
+0.02%
$ 104.39 million $ 13,065
Feb 22, 10 AM $ 0.0116
+0.05%
$ 104.37 million $ 13,595
Feb 22, 9 AM $ 0.0116
+0.12%
$ 104.35 million $ 13,680
Feb 22, 8 AM $ 0.0116
-0.01%
$ 104.17 million $ 14,257
Feb 22, 7 AM $ 0.0116
-0.02%
$ 104.16 million $ 14,284
Feb 22, 6 AM $ 0.0116
+0.02%
$ 104.12 million $ 14,152
Feb 22, 5 AM $ 0.0116
+0.01%
$ 104.1 million $ 14,081
Feb 22, 4 AM $ 0.0116
+0.03%
$ 104.09 million $ 14,089
Feb 22, 3 AM $ 0.0116
+0.09%
$ 104.06 million $ 14,134
Feb 22, 2 AM $ 0.0116
-0.01%
$ 103.98 million $ 14,461
Feb 22, 1 AM $ 0.0115
+0.05%
$ 103.95 million $ 14,528
Feb 22, 12 AM $ 0.0115
-0.04%
$ 103.86 million $ 14,506
Feb 21, 11 PM $ 0.0115
+0.03%
$ 103.87 million $ 14,764
Feb 21, 10 PM $ 0.0115
+0.01%
$ 103.83 million $ 14,943
Feb 21, 9 PM $ 0.0115
+0.06%
$ 103.8 million $ 15,152
Feb 21, 8 PM $ 0.0115
+0.06%
$ 103.75 million $ 15,206
Feb 21, 7 PM $ 0.0115
+0.10%
$ 103.71 million $ 15,446
Feb 21, 6 PM $ 0.0115
+0.12%
$ 103.62 million $ 16,266
Feb 21, 5 PM $ 0.0115
+0.02%
$ 103.52 million $ 17,788
Feb 21, 4 PM $ 0.0115
-0.03%
$ 103.49 million $ 23,214
Feb 21, 3 PM $ 0.0115
+0.00%
$ 103.49 million $ 23,936
Feb 21, 2 PM $ 0.0115
+0.11%
$ 103.48 million $ 28,163
Feb 21, 1 PM $ 0.0115
+0.00%
$ 103.37 million $ 32,366
Feb 21, 12 PM $ 0.0115
+0.07%
$ 103.36 million $ 36,445
Feb 21, 11 AM $ 0.0115
+0.05%
$ 103.24 million $ 37,050
Feb 21, 10 AM $ 0.0115
+0.06%
$ 103.2 million $ 37,804
Feb 21, 9 AM $ 0.0115
+0.10%
$ 103.13 million $ 38,491
Feb 21, 8 AM $ 0.0115
+0.09%
$ 103.05 million $ 38,851