Digital Swiss Franc Historical Data

DSFR Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00619
+0.02%
$ 55.68 million $ 46,660
Jan 6, 4 PM $ 0.00619
+0.03%
$ 55.67 million $ 45,013
Jan 6, 3 PM $ 0.00618
+0.02%
$ 55.64 million $ 43,391
Jan 6, 2 PM $ 0.00618
+0.04%
$ 55.61 million $ 43,699
Jan 6, 1 PM $ 0.00618
+0.06%
$ 55.58 million $ 40,498
Jan 6, 12 PM $ 0.00617
+0.07%
$ 55.56 million $ 41,176
Jan 6, 11 AM $ 0.00617
+0.05%
$ 55.52 million $ 41,285
Jan 6, 10 AM $ 0.00617
+0.06%
$ 55.51 million $ 41,295
Jan 6, 9 AM $ 0.00616
+0.01%
$ 55.47 million $ 41,733
Jan 6, 8 AM $ 0.00616
+0.05%
$ 55.46 million $ 41,646
Jan 6, 7 AM $ 0.00616
+0.04%
$ 55.43 million $ 41,692
Jan 6, 6 AM $ 0.00616
+0.06%
$ 55.44 million $ 41,567
Jan 6, 5 AM $ 0.00616
+0.03%
$ 55.41 million $ 40,470
Jan 6, 4 AM $ 0.00616
+0.09%
$ 55.4 million $ 40,740
Jan 6, 3 AM $ 0.00615
+0.05%
$ 55.34 million $ 41,827
Jan 6, 2 AM $ 0.00615
+0.07%
$ 55.32 million $ 42,317
Jan 6, 1 AM $ 0.00614
+0.13%
$ 55.28 million $ 43,822
Jan 6, 12 AM $ 0.00613
+0.04%
$ 55.21 million $ 46,818
Jan 5, 11 PM $ 0.00613
+0.02%
$ 55.19 million $ 49,462
Jan 5, 10 PM $ 0.00613
+0.02%
$ 55.17 million $ 49,147
Jan 5, 9 PM $ 0.00613
+0.11%
$ 55.16 million $ 48,069
Jan 5, 8 PM $ 0.00612
+0.01%
$ 55.11 million $ 47,648
Jan 5, 7 PM $ 0.00612
+0.04%
$ 55.08 million $ 44,659
Jan 5, 6 PM $ 0.00612
+0.02%
$ 55.04 million $ 43,678
Jan 5, 5 PM $ 0.00612
+0.04%
$ 55.05 million $ 41,313
Jan 5, 4 PM $ 0.00611
+0.05%
$ 55.01 million $ 39,432
Jan 5, 3 PM $ 0.00611
+0.01%
$ 54.96 million $ 37,556
Jan 5, 2 PM $ 0.00611
+0.06%
$ 54.95 million $ 33,503
Jan 5, 1 PM $ 0.0061
-0.02%
$ 54.86 million $ 30,745
Jan 5, 12 PM $ 0.0061
+0.07%
$ 54.86 million $ 30,472
Jan 5, 11 AM $ 0.00609
+0.07%
$ 54.81 million $ 30,180
Jan 5, 10 AM $ 0.00609
+0.12%
$ 54.77 million $ 30,090
Jan 5, 9 AM $ 0.00608
+0.04%
$ 54.72 million $ 30,099
Jan 5, 8 AM $ 0.00608
+0.02%
$ 54.7 million $ 29,493
Jan 5, 7 AM $ 0.00608
+0.05%
$ 54.68 million $ 30,229
Jan 5, 6 AM $ 0.00607
+0.02%
$ 54.64 million $ 30,478
Jan 5, 5 AM $ 0.00607
-0.03%
$ 54.61 million $ 30,723
Jan 5, 4 AM $ 0.00607
+0.05%
$ 54.62 million $ 30,347
Jan 5, 3 AM $ 0.00606
+0.15%
$ 54.58 million $ 29,275
Jan 5, 2 AM $ 0.00605
+0.08%
$ 54.49 million $ 29,211
Jan 5, 1 AM $ 0.00605
-0.01%
$ 54.44 million $ 27,722
Jan 5, 12 AM $ 0.00605
+0.08%
$ 54.43 million $ 24,072
Jan 4, 11 PM $ 0.00604
+0.02%
$ 54.4 million $ 23,795
Jan 4, 10 PM $ 0.00604
+0.06%
$ 54.4 million $ 23,759
Jan 4, 9 PM $ 0.00604
+0.07%
$ 54.36 million $ 24,140
Jan 4, 8 PM $ 0.00603
+0.05%
$ 54.31 million $ 23,988
Jan 4, 7 PM $ 0.00603
+0.04%
$ 54.28 million $ 23,876
Jan 4, 6 PM $ 0.00603
+0.03%
$ 54.26 million $ 23,386
Jan 4, 5 PM $ 0.00603
+0.02%
$ 54.25 million $ 22,694
Jan 4, 4 PM $ 0.00602
+0.03%
$ 54.22 million $ 22,625