Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 AM $0.0402
+0.06%
$361.49 million $22,888
May 23, 11 PM $0.0401
+0.12%
$361.27 million $23,880
May 23, 10 PM $0.0401
+0.08%
$360.84 million $24,041
May 23, 9 PM $0.04
+0.02%
$360.44 million $24,132
May 23, 8 PM $0.04
+0.03%
$360.31 million $22,554
May 23, 7 PM $0.04
+0.08%
$360.31 million $20,704
May 23, 6 PM $0.04
+0.00%
$359.97 million $22,176
May 23, 5 PM $0.04
+0.04%
$359.96 million $22,996
May 23, 4 PM $0.04
+0.04%
$359.8 million $22,689
May 23, 3 PM $0.0399
+0.00%
$359.38 million $22,842
May 23, 2 PM $0.0399
+0.05%
$359.31 million $23,049
May 23, 1 PM $0.0399
+0.05%
$358.99 million $23,405
May 23, 12 PM $0.0399
+0.03%
$358.77 million $23,394
May 23, 11 AM $0.0398
+0.04%
$358.64 million $23,532
May 23, 10 AM $0.0398
+0.06%
$358.27 million $23,301
May 23, 9 AM $0.0398
-0.04%
$358.06 million $24,812
May 23, 8 AM $0.0398
+0.04%
$358.32 million $24,996
May 23, 7 AM $0.0398
+0.19%
$358.25 million $25,054
May 23, 6 AM $0.0397
+0.02%
$357.67 million $22,921
May 23, 5 AM $0.0397
+0.01%
$357.51 million $23,575
May 23, 4 AM $0.0397
+0.05%
$357.47 million $23,676
May 23, 3 AM $0.0397
+0.07%
$357.24 million $24,186
May 23, 2 AM $0.0397
+0.03%
$357 million $23,882
May 23, 1 AM $0.0396
+0.00%
$356.78 million $24,031
May 23, 12 AM $0.0396
+0.14%
$356.77 million $23,619
May 22, 11 PM $0.0396
+0.06%
$356.26 million $22,455
May 22, 10 PM $0.0396
-0.01%
$356.05 million $22,015
May 22, 9 PM $0.0396
+0.12%
$356.06 million $21,607
May 22, 8 PM $0.0395
+0.06%
$355.66 million $21,115
May 22, 7 PM $0.0395
+0.17%
$355.39 million $20,762
May 22, 6 PM $0.0395
+0.12%
$355.06 million $19,245
May 22, 5 PM $0.0394
+0.03%
$354.64 million $19,006
May 22, 4 PM $0.0394
+0.00%
$354.48 million $20,391
May 22, 3 PM $0.0394
-0.02%
$354.29 million $20,812
May 22, 2 PM $0.0394
+0.05%
$354.39 million $20,348
May 22, 1 PM $0.0393
+0.10%
$354.03 million $20,368
May 22, 12 PM $0.0393
+0.02%
$353.74 million $20,904
May 22, 11 AM $0.0393
+0.00%
$353.69 million $20,916
May 22, 10 AM $0.0393
+0.05%
$353.69 million $21,950
May 22, 9 AM $0.0393
+0.12%
$353.56 million $21,760
May 22, 8 AM $0.0392
+0.04%
$353.15 million $21,905
May 22, 7 AM $0.0392
+0.02%
$352.88 million $22,101
May 22, 6 AM $0.0392
+0.02%
$352.75 million $21,443
May 22, 5 AM $0.0392
+0.05%
$352.86 million $21,379
May 22, 4 AM $0.0392
+0.03%
$352.72 million $21,417
May 22, 3 AM $0.0392
+0.05%
$352.56 million $21,510
May 22, 2 AM $0.0392
+0.15%
$352.48 million $21,664
May 22, 1 AM $0.0391
+0.02%
$351.93 million $21,795
May 22, 12 AM $0.0391
+0.02%
$351.63 million $22,474
May 21, 11 PM $0.0391
-0.05%
$351.45 million $22,855