Digital Swiss Franc Historical Data

DSFR Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00602
+0.03%
$ 54.22 million $ 22,625
Jan 4, 3 PM $ 0.00602
+0.03%
$ 54.2 million $ 22,598
Jan 4, 2 PM $ 0.00602
+0.04%
$ 54.2 million $ 22,237
Jan 4, 1 PM $ 0.00602
+0.05%
$ 54.18 million $ 22,033
Jan 4, 12 PM $ 0.00602
+0.01%
$ 54.16 million $ 22,212
Jan 4, 11 AM $ 0.00602
+0.05%
$ 54.16 million $ 21,858
Jan 4, 10 AM $ 0.00601
+0.11%
$ 54.13 million $ 21,578
Jan 4, 9 AM $ 0.00601
+0.08%
$ 54.05 million $ 20,998
Jan 4, 8 AM $ 0.006
+0.11%
$ 54.02 million $ 20,526
Jan 4, 7 AM $ 0.006
+0.05%
$ 53.98 million $ 19,990
Jan 4, 6 AM $ 0.00599
+0.05%
$ 53.95 million $ 20,634
Jan 4, 5 AM $ 0.00599
+0.03%
$ -- $ 20,005
Jan 4, 4 AM $ 0.00599
-0.03%
$ -- $ 20,042
Jan 4, 3 AM $ 0.00599
+0.02%
$ -- $ 19,787
Jan 4, 2 AM $ 0.00599
+0.04%
$ -- $ 19,557
Jan 4, 1 AM $ 0.00598
+0.01%
$ -- $ 19,732
Jan 4, 12 AM $ 0.00598
+0.07%
$ -- $ 19,295
Jan 3, 11 PM $ 0.00598
+0.07%
$ 53.82 million $ 16,525
Jan 3, 10 PM $ 0.00598
+0.06%
$ 53.78 million $ 16,690
Jan 3, 9 PM $ 0.00597
+0.05%
$ 53.74 million $ 17,148
Jan 3, 8 PM $ 0.00597
+0.06%
$ 53.7 million $ 17,087
Jan 3, 7 PM $ 0.00596
+0.06%
$ 53.67 million $ 17,939
Jan 3, 6 PM $ 0.00596
+0.04%
$ 53.64 million $ 19,242
Jan 3, 5 PM $ 0.00596
+0.07%
$ 53.61 million $ 20,934
Jan 3, 4 PM $ 0.00595
+0.04%
$ 53.56 million $ 24,058
Jan 3, 3 PM $ 0.00595
+0.06%
$ 53.52 million $ 29,561
Jan 3, 2 PM $ 0.00594
+0.06%
$ 53.48 million $ 32,803
Jan 3, 1 PM $ 0.00594
+0.03%
$ 53.43 million $ 37,896
Jan 3, 12 PM $ 0.00594
+0.06%
$ 53.42 million $ 38,706
Jan 3, 11 AM $ 0.00593
+0.18%
$ 53.38 million $ 38,395
Jan 3, 10 AM $ 0.00592
+0.02%
$ 53.29 million $ 39,217
Jan 3, 9 AM $ 0.00592
+0.05%
$ 53.28 million $ 42,880
Jan 3, 8 AM $ 0.00591
-0.07%
$ 53.21 million $ 43,922
Jan 3, 7 AM $ 0.00591
+0.08%
$ 53.2 million $ 43,682
Jan 3, 6 AM $ 0.0059
+0.04%
$ 53.14 million $ 42,045
Jan 3, 5 AM $ 0.0059
+0.01%
$ 53.13 million $ 42,198
Jan 3, 4 AM $ 0.0059
+0.09%
$ 53.11 million $ 42,012
Jan 3, 3 AM $ 0.00589
+0.03%
$ 53.04 million $ 42,420
Jan 3, 2 AM $ 0.00589
+0.00%
$ 53.02 million $ 43,677
Jan 3, 1 AM $ 0.00589
+0.05%
$ 53.03 million $ 43,555
Jan 3, 12 AM $ 0.00589
-0.01%
$ 53.01 million $ 43,357
Jan 2, 11 PM $ 0.00589
+0.08%
$ 52.98 million $ 43,885
Jan 2, 10 PM $ 0.00588
+0.00%
$ 52.92 million $ 44,292
Jan 2, 9 PM $ 0.00588
+0.08%
$ 52.91 million $ 44,695
Jan 2, 8 PM $ 0.00587
+0.00%
$ 52.87 million $ 44,210
Jan 2, 7 PM $ 0.00587
+0.07%
$ 52.85 million $ 43,177
Jan 2, 6 PM $ 0.00587
+0.03%
$ 52.84 million $ 41,912
Jan 2, 5 PM $ 0.00587
-0.02%
$ 52.81 million $ 40,060
Jan 2, 4 PM $ 0.00587
-0.05%
$ 52.82 million $ 38,325
Jan 2, 3 PM $ 0.00587
-0.02%
$ 52.83 million $ 33,011