Digital Swiss Franc Historical Data

DSFR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0112
+0.02%
$ 100.8 million $ 27,486
Feb 19, 8 AM $ 0.0112
+0.04%
$ 100.78 million $ 27,457
Feb 19, 7 AM $ 0.0112
+0.10%
$ 100.74 million $ 27,806
Feb 19, 6 AM $ 0.0112
+0.03%
$ 100.64 million $ 27,558
Feb 19, 5 AM $ 0.0112
-0.01%
$ 100.63 million $ 27,213
Feb 19, 4 AM $ 0.0112
+0.08%
$ 100.63 million $ 27,678
Feb 19, 3 AM $ 0.0112
+0.08%
$ 100.54 million $ 27,039
Feb 19, 2 AM $ 0.0112
+0.07%
$ 100.48 million $ 27,754
Feb 19, 1 AM $ 0.0112
+0.03%
$ 100.42 million $ 27,741
Feb 19, 12 AM $ 0.0111
+0.05%
$ 100.33 million $ 27,969
Feb 18, 11 PM $ 0.0111
+0.08%
$ 100.27 million $ 27,683
Feb 18, 10 PM $ 0.0111
+0.10%
$ 100.17 million $ 28,109
Feb 18, 9 PM $ 0.0111
+0.07%
$ 100.04 million $ 27,630
Feb 18, 8 PM $ 0.0111
+0.00%
$ 99.95 million $ 26,794
Feb 18, 7 PM $ 0.0111
+0.04%
$ 99.94 million $ 26,909
Feb 18, 6 PM $ 0.0111
+0.15%
$ 99.92 million $ 26,228
Feb 18, 5 PM $ 0.0111
+0.10%
$ 99.76 million $ 25,306
Feb 18, 4 PM $ 0.0111
+0.09%
$ 99.64 million $ 26,222
Feb 18, 3 PM $ 0.0111
+0.00%
$ 99.55 million $ 26,976
Feb 18, 2 PM $ 0.0111
-0.02%
$ 99.55 million $ 27,214
Feb 18, 1 PM $ 0.0111
+0.05%
$ 99.56 million $ 28,521
Feb 18, 12 PM $ 0.0111
+0.06%
$ 99.49 million $ 28,891
Feb 18, 11 AM $ 0.011
+0.03%
$ 99.41 million $ 28,341
Feb 18, 10 AM $ 0.011
+0.00%
$ 99.33 million $ 28,019
Feb 18, 9 AM $ 0.011
+0.06%
$ 99.31 million $ 27,689
Feb 18, 8 AM $ 0.011
+0.00%
$ 99.22 million $ 27,984
Feb 18, 7 AM $ 0.011
-0.03%
$ 99.18 million $ 27,671
Feb 18, 6 AM $ 0.011
+0.12%
$ 99.21 million $ 27,023
Feb 18, 5 AM $ 0.011
+0.06%
$ 99.11 million $ 27,349
Feb 18, 4 AM $ 0.011
+0.06%
$ 99.07 million $ 27,861
Feb 18, 3 AM $ 0.011
-0.01%
$ 98.99 million $ 28,024
Feb 18, 2 AM $ 0.011
-0.03%
$ 99.01 million $ 27,958
Feb 18, 1 AM $ 0.011
+0.08%
$ 99 million $ 28,173
Feb 18, 12 AM $ 0.011
+0.01%
$ 98.85 million $ 28,132
Feb 17, 11 PM $ 0.011
+0.06%
$ 98.83 million $ 28,208
Feb 17, 10 PM $ 0.011
+0.12%
$ 98.76 million $ 28,583
Feb 17, 9 PM $ 0.011
+0.02%
$ 98.64 million $ 28,872
Feb 17, 8 PM $ 0.011
-0.04%
$ 98.63 million $ 29,469
Feb 17, 7 PM $ 0.011
+0.07%
$ 98.65 million $ 29,135
Feb 17, 6 PM $ 0.011
+0.14%
$ 98.6 million $ 28,362
Feb 17, 5 PM $ 0.0109
-0.08%
$ 98.46 million $ 27,572
Feb 17, 4 PM $ 0.0109
+0.11%
$ 98.48 million $ 26,737
Feb 17, 3 PM $ 0.0109
+0.05%
$ 98.4 million $ 25,728
Feb 17, 2 PM $ 0.0109
-0.02%
$ 98.3 million $ 25,687
Feb 17, 1 PM $ 0.0109
+0.00%
$ 98.28 million $ 23,768
Feb 17, 12 PM $ 0.0109
-0.03%
$ 98.27 million $ 25,471
Feb 17, 11 AM $ 0.0109
+0.02%
$ 98.3 million $ 26,794
Feb 17, 10 AM $ 0.0109
+0.03%
$ 98.25 million $ 26,926
Feb 17, 9 AM $ 0.0109
+0.07%
$ 98.23 million $ 26,802
Feb 17, 8 AM $ 0.0109
+0.01%
$ 98.18 million $ 26,796