Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.0391
+0.07%
$351.55 million $22,823
May 21, 9 PM $0.039
+0.07%
$351.23 million $23,075
May 21, 8 PM $0.039
+0.08%
$351.07 million $22,999
May 21, 7 PM $0.039
+0.06%
$350.9 million $23,271
May 21, 6 PM $0.039
+0.08%
$350.65 million $23,227
May 21, 5 PM $0.0389
+0.15%
$350.29 million $22,673
May 21, 4 PM $0.0389
+0.05%
$349.65 million $21,563
May 21, 3 PM $0.0388
+0.05%
$349.44 million $21,807
May 21, 2 PM $0.0388
+0.00%
$349.17 million $22,244
May 21, 1 PM $0.0388
-0.01%
$349.05 million $23,068
May 21, 12 PM $0.0388
+0.05%
$348.98 million $22,825
May 21, 11 AM $0.0387
+0.07%
$348.75 million $22,592
May 21, 10 AM $0.0387
+0.06%
$348.45 million $21,659
May 21, 9 AM $0.0387
+0.03%
$348.37 million $20,328
May 21, 8 AM $0.0387
+0.04%
$348.28 million $20,451
May 21, 7 AM $0.0387
+0.03%
$348.15 million $19,602
May 21, 6 AM $0.0387
+0.05%
$348.03 million $19,279
May 21, 5 AM $0.0386
+0.01%
$347.77 million $19,447
May 21, 4 AM $0.0386
+0.00%
$347.72 million $20,244
May 21, 3 AM $0.0386
+0.00%
$347.49 million $20,124
May 21, 2 AM $0.0386
+0.07%
$347.61 million $20,340
May 21, 1 AM $0.0386
+0.04%
$347.29 million $20,871
May 21, 12 AM $0.0386
+0.07%
$347.14 million $20,468
May 20, 11 PM $0.0385
+0.02%
$346.86 million $20,312
May 20, 10 PM $0.0385
+0.06%
$346.7 million $20,340
May 20, 9 PM $0.0385
+0.12%
$346.49 million $20,180
May 20, 8 PM $0.0385
+0.02%
$346.07 million $20,432
May 20, 7 PM $0.0385
+0.07%
$346.13 million $20,221
May 20, 6 PM $0.0384
+0.12%
$345.99 million $19,952
May 20, 5 PM $0.0384
+0.02%
$345.74 million $19,953
May 20, 4 PM $0.0384
+0.08%
$345.56 million $19,979
May 20, 3 PM $0.0384
+0.05%
$345.28 million $19,965
May 20, 2 PM $0.0384
+0.03%
$345.16 million $19,369
May 20, 1 PM $0.0383
+0.09%
$345.12 million $19,545
May 20, 12 PM $0.0383
+0.12%
$344.91 million $19,479
May 20, 11 AM $0.0383
+0.02%
$344.54 million $19,549
May 20, 10 AM $0.0383
+0.07%
$344.44 million $19,751
May 20, 9 AM $0.0383
+0.12%
$344.29 million $19,970
May 20, 8 AM $0.0382
+0.02%
$344.06 million $20,119
May 20, 7 AM $0.0382
+0.02%
$343.84 million $20,880
May 20, 6 AM $0.0382
+0.09%
$343.64 million $21,754
May 20, 5 AM $0.0382
+0.08%
$343.53 million $21,925
May 20, 4 AM $0.0381
+0.07%
$343.12 million $21,437
May 20, 3 AM $0.0381
+0.11%
$342.76 million $21,665
May 20, 2 AM $0.038
+0.06%
$342.34 million $21,801
May 20, 1 AM $0.038
+0.01%
$342.05 million $21,470
May 20, 12 AM $0.038
+0.13%
$342 million $21,639
May 19, 11 PM $0.0379
+0.11%
$341.53 million $22,247
May 19, 10 PM $0.0379
+0.04%
$341.02 million $22,232
May 19, 9 PM $0.0379
+0.01%
$340.73 million $22,651