Digital Swiss Franc Historical Data

DSFR Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00587
-0.02%
$ 52.83 million $ 33,011
Jan 2, 2 PM $ 0.00587
+0.04%
$ 52.84 million $ 29,430
Jan 2, 1 PM $ 0.00587
+0.08%
$ 52.82 million $ 24,968
Jan 2, 12 PM $ 0.00586
+0.03%
$ 52.76 million $ 23,840
Jan 2, 11 AM $ 0.00586
+0.04%
$ 52.71 million $ 23,465
Jan 2, 10 AM $ 0.00585
+0.03%
$ 52.69 million $ 22,750
Jan 2, 9 AM $ 0.00585
+0.05%
$ 52.67 million $ 19,607
Jan 2, 8 AM $ 0.00585
+0.03%
$ 52.63 million $ 17,917
Jan 2, 7 AM $ 0.00584
+0.04%
$ 52.6 million $ 17,444
Jan 2, 6 AM $ 0.00584
+0.07%
$ 52.56 million $ 17,289
Jan 2, 5 AM $ 0.00583
+0.08%
$ 52.5 million $ 16,727
Jan 2, 4 AM $ 0.00583
+0.02%
$ 52.45 million $ 17,007
Jan 2, 3 AM $ 0.00583
+0.12%
$ 52.47 million $ 16,968
Jan 2, 2 AM $ 0.00582
+0.08%
$ 52.41 million $ 15,517
Jan 2, 1 AM $ 0.00582
-0.02%
$ 52.36 million $ 15,307
Jan 2, 12 AM $ 0.00582
+0.00%
$ 52.35 million $ 15,398
Jan 1, 11 PM $ 0.00582
+0.06%
$ 52.35 million $ 15,110
Jan 1, 10 PM $ 0.00581
+0.08%
$ 52.31 million $ 14,038
Jan 1, 9 PM $ 0.00581
+0.06%
$ 52.26 million $ 13,910
Jan 1, 8 PM $ 0.0058
+0.03%
$ 52.23 million $ 14,320
Jan 1, 7 PM $ 0.0058
+0.05%
$ 52.2 million $ 15,701
Jan 1, 6 PM $ 0.00579
+0.03%
$ 52.15 million $ 16,438
Jan 1, 5 PM $ 0.00579
+0.10%
$ 52.14 million $ 16,522
Jan 1, 4 PM $ 0.00579
+0.13%
$ 52.1 million $ 16,386
Jan 1, 3 PM $ 0.00578
+0.05%
$ 52.04 million $ 18,516
Jan 1, 2 PM $ 0.00578
+0.06%
$ 52.02 million $ 20,967
Jan 1, 1 PM $ 0.00578
+0.04%
$ 52 million $ 22,647
Jan 1, 12 PM $ 0.00578
+0.08%
$ 51.98 million $ 22,763
Jan 1, 11 AM $ 0.00577
+0.03%
$ 51.94 million $ 23,785
Jan 1, 10 AM $ 0.00577
+0.03%
$ 51.93 million $ 25,432
Jan 1, 9 AM $ 0.00577
+0.04%
$ 51.9 million $ 25,929
Jan 1, 8 AM $ 0.00576
+0.07%
$ 51.88 million $ 26,306
Jan 1, 7 AM $ 0.00576
+0.04%
$ 51.84 million $ 26,508
Jan 1, 6 AM $ 0.00576
+0.02%
$ 51.83 million $ 26,520
Jan 1, 5 AM $ 0.00576
+0.07%
$ 51.82 million $ 26,601
Jan 1, 4 AM $ 0.00575
+0.13%
$ 51.78 million $ 26,754
Jan 1, 3 AM $ 0.00575
+0.10%
$ 51.74 million $ 26,088
Jan 1, 2 AM $ 0.00574
+0.04%
$ 51.68 million $ 26,526
Jan 1, 1 AM $ 0.00574
+0.03%
$ 51.65 million $ 26,622
Jan 1, 12 AM $ 0.00573
+0.04%
$ 51.61 million $ 26,901
Dec 31, 11 PM $ 0.00573
+0.01%
$ 51.6 million $ 26,834
Dec 31, 10 PM $ 0.00573
+0.08%
$ 51.6 million $ 27,004
Dec 31, 9 PM $ 0.00573
+0.09%
$ 51.55 million $ 27,257
Dec 31, 8 PM $ 0.00572
+0.06%
$ 51.48 million $ 27,375
Dec 31, 7 PM $ 0.00572
-0.02%
$ 51.44 million $ 26,366
Dec 31, 6 PM $ 0.00571
+0.03%
$ 51.43 million $ 26,692
Dec 31, 5 PM $ 0.00571
+0.02%
$ 51.4 million $ 26,604
Dec 31, 4 PM $ 0.00571
+0.00%
$ 51.39 million $ 27,292
Dec 31, 3 PM $ 0.00571
+0.14%
$ 51.37 million $ 27,465
Dec 31, 2 PM $ 0.0057
+0.04%
$ 51.32 million $ 27,915