Digital Swiss Franc Historical Data

DSFR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0057
+0.07%
$ 51.3 million $ 28,574
Dec 31, 12 PM $ 0.0057
+0.10%
$ 51.28 million $ 29,419
Dec 31, 11 AM $ 0.00569
+0.06%
$ 51.22 million $ 28,882
Dec 31, 10 AM $ 0.00569
+0.03%
$ 51.19 million $ 27,935
Dec 31, 9 AM $ 0.00568
+0.03%
$ 51.16 million $ 27,851
Dec 31, 8 AM $ 0.00568
-0.01%
$ 51.12 million $ 28,319
Dec 31, 7 AM $ 0.00568
+0.02%
$ 51.11 million $ 30,366
Dec 31, 6 AM $ 0.00568
+0.08%
$ 51.12 million $ 30,521
Dec 31, 5 AM $ 0.00567
+0.04%
$ 51.06 million $ 30,685
Dec 31, 4 AM $ 0.00567
+0.03%
$ 51.03 million $ 30,254
Dec 31, 3 AM $ 0.00567
+0.04%
$ 51.01 million $ 30,757
Dec 31, 2 AM $ 0.00566
+0.09%
$ 50.98 million $ 31,857
Dec 31, 1 AM $ 0.00566
+0.08%
$ 50.94 million $ 31,972
Dec 31, 12 AM $ 0.00565
+0.00%
$ 50.88 million $ 31,932
Dec 30, 11 PM $ 0.00565
+0.04%
$ 50.87 million $ 31,267
Dec 30, 10 PM $ 0.00565
+0.07%
$ 50.85 million $ 31,151
Dec 30, 9 PM $ 0.00565
+0.02%
$ 50.81 million $ 31,333
Dec 30, 8 PM $ 0.00564
+0.02%
$ 50.78 million $ 31,468
Dec 30, 7 PM $ 0.00564
+0.11%
$ 50.78 million $ 32,210
Dec 30, 6 PM $ 0.00564
+0.04%
$ 50.72 million $ 32,305
Dec 30, 5 PM $ 0.00563
+0.01%
$ 50.68 million $ 32,427
Dec 30, 4 PM $ 0.00563
+0.01%
$ 50.65 million $ 31,688
Dec 30, 3 PM $ 0.00563
+0.00%
$ 50.63 million $ 30,742
Dec 30, 2 PM $ 0.00563
+0.05%
$ 50.64 million $ 29,779
Dec 30, 1 PM $ 0.00562
+0.08%
$ 50.58 million $ 28,573
Dec 30, 12 PM $ 0.00561
+0.03%
$ 50.52 million $ 29,190
Dec 30, 11 AM $ 0.00561
+0.07%
$ 50.5 million $ 32,180
Dec 30, 10 AM $ 0.00561
+0.02%
$ 50.46 million $ 32,814
Dec 30, 9 AM $ 0.0056
+0.10%
$ 50.43 million $ 33,882
Dec 30, 8 AM $ 0.0056
-0.01%
$ 50.4 million $ 37,853
Dec 30, 7 AM $ 0.0056
+0.05%
$ 50.36 million $ 36,841
Dec 30, 6 AM $ 0.0056
+0.12%
$ 50.36 million $ 38,411
Dec 30, 5 AM $ 0.00559
+0.06%
$ 50.3 million $ 38,757
Dec 30, 4 AM $ 0.00559
+0.11%
$ 50.28 million $ 40,887
Dec 30, 3 AM $ 0.00558
+0.06%
$ 50.23 million $ 42,754
Dec 30, 2 AM $ 0.00558
+0.18%
$ 50.19 million $ 45,554
Dec 30, 1 AM $ 0.00557
+0.05%
$ 50.1 million $ 48,265
Dec 30, 12 AM $ 0.00556
+0.05%
$ 50.07 million $ 49,929
Dec 29, 11 PM $ 0.00556
+0.02%
$ 50.05 million $ 51,214
Dec 29, 10 PM $ 0.00556
+0.05%
$ 50.03 million $ 51,318
Dec 29, 9 PM $ 0.00555
+0.09%
$ 49.99 million $ 50,928
Dec 29, 8 PM $ 0.00555
-0.01%
$ 49.96 million $ 50,438
Dec 29, 7 PM $ 0.00555
+0.05%
$ 49.93 million $ 48,809
Dec 29, 6 PM $ 0.00554
+0.11%
$ 49.9 million $ 48,326
Dec 29, 5 PM $ 0.00554
+0.00%
$ 49.85 million $ 48,353
Dec 29, 4 PM $ 0.00553
+0.10%
$ 49.8 million $ 47,996
Dec 29, 3 PM $ 0.00553
+0.03%
$ 49.76 million $ 46,906
Dec 29, 2 PM $ 0.00553
+0.06%
$ 49.74 million $ 45,323
Dec 29, 1 PM $ 0.00552
+0.08%
$ 49.7 million $ 43,476
Dec 29, 12 PM $ 0.00552
+0.07%
$ 49.66 million $ 42,810