Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $0.0379
+0.01%
$340.73 million $22,651
May 19, 8 PM $0.0378
+0.04%
$340.61 million $23,024
May 19, 7 PM $0.0378
-0.01%
$340.23 million $23,367
May 19, 6 PM $0.0378
+0.11%
$340.33 million $24,749
May 19, 5 PM $0.0378
+0.02%
$339.84 million $25,565
May 19, 4 PM $0.0378
+0.11%
$339.88 million $25,470
May 19, 3 PM $0.0377
+0.06%
$339.45 million $27,524
May 19, 2 PM $0.0377
+0.18%
$339.27 million $29,329
May 19, 1 PM $0.0376
+0.04%
$338.71 million $30,402
May 19, 12 PM $0.0376
+0.10%
$338.46 million $32,006
May 19, 11 AM $0.0376
-0.02%
$338.11 million $33,006
May 19, 10 AM $0.0375
-0.06%
$337.9 million $33,382
May 19, 9 AM $0.0375
+0.00%
$337.85 million $33,348
May 19, 8 AM $0.0375
+0.06%
$337.79 million $33,286
May 19, 7 AM $0.0375
+0.01%
$337.38 million $32,397
May 19, 6 AM $0.0375
-0.02%
$337.35 million $33,041
May 19, 5 AM $0.0375
+0.00%
$337.3 million $33,044
May 19, 4 AM $0.0375
+0.11%
$337.26 million $32,747
May 19, 3 AM $0.0374
+0.13%
$336.79 million $32,689
May 19, 2 AM $0.0374
+0.15%
$336.24 million $32,615
May 19, 1 AM $0.0373
+0.05%
$335.73 million $32,266
May 19, 12 AM $0.0373
+0.13%
$335.44 million $32,974
May 18, 11 PM $0.0372
-0.01%
$334.93 million $34,404
May 18, 10 PM $0.0372
+0.04%
$334.83 million $37,821
May 18, 9 PM $0.0372
+0.05%
$334.59 million $37,741
May 18, 8 PM $0.0372
+0.04%
$334.38 million $37,341
May 18, 7 PM $0.0371
+0.07%
$334.09 million $36,743
May 18, 6 PM $0.0371
+0.07%
$333.65 million $35,088
May 18, 5 PM $0.037
-0.02%
$333.23 million $33,657
May 18, 4 PM $0.037
+0.07%
$333.09 million $33,237
May 18, 3 PM $0.037
+0.10%
$332.92 million $30,658
May 18, 2 PM $0.037
+0.07%
$332.7 million $28,367
May 18, 1 PM $0.0369
+0.02%
$332.3 million $25,306
May 18, 12 PM $0.0369
+0.00%
$332.14 million $23,050
May 18, 11 AM $0.0369
+0.09%
$332.05 million $21,791
May 18, 10 AM $0.0369
+0.16%
$331.76 million $20,918
May 18, 9 AM $0.0368
-0.02%
$331.32 million $21,309
May 18, 8 AM $0.0368
+0.05%
$331.25 million $20,759
May 18, 7 AM $0.0368
+0.07%
$331 million $19,999
May 18, 6 AM $0.0368
+0.06%
$330.76 million $18,595
May 18, 5 AM $0.0367
+0.15%
$330.57 million $17,893
May 18, 4 AM $0.0367
+0.03%
$329.86 million $17,330
May 18, 3 AM $0.0366
+0.07%
$329.65 million $17,160
May 18, 2 AM $0.0366
-0.03%
$329.33 million $16,753
May 18, 1 AM $0.0366
+0.06%
$329.3 million $16,407
May 18, 12 AM $0.0365
+0.01%
$328.95 million $15,816
May 17, 11 PM $0.0366
+0.05%
$328.99 million $14,224
May 17, 10 PM $0.0365
+0.13%
$328.83 million $10,904
May 17, 9 PM $0.0365
-0.02%
$328.32 million $10,351
May 17, 8 PM $0.0365
+0.00%
$328.3 million $10,304