Digital Swiss Franc Historical Data

DSFR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0109
+0.01%
$ 98.18 million $ 26,796
Feb 17, 7 AM $ 0.0109
+0.08%
$ 98.19 million $ 26,781
Feb 17, 6 AM $ 0.0109
+0.07%
$ 98.11 million $ 26,722
Feb 17, 5 AM $ 0.0109
+0.07%
$ 98.03 million $ 26,751
Feb 17, 4 AM $ 0.0109
+0.11%
$ 98.01 million $ 26,619
Feb 17, 3 AM $ 0.0109
+0.08%
$ 97.88 million $ 26,607
Feb 17, 2 AM $ 0.0109
+0.08%
$ 97.81 million $ 26,489
Feb 17, 1 AM $ 0.0109
+0.02%
$ 97.72 million $ 26,539
Feb 17, 12 AM $ 0.0109
+0.05%
$ 97.67 million $ 26,497
Feb 16, 11 PM $ 0.0108
+0.00%
$ 97.64 million $ 26,602
Feb 16, 10 PM $ 0.0108
+0.08%
$ 97.61 million $ 27,142
Feb 16, 9 PM $ 0.0108
+0.05%
$ 97.53 million $ 26,964
Feb 16, 8 PM $ 0.0108
+0.05%
$ 97.44 million $ 26,771
Feb 16, 7 PM $ 0.0108
+0.05%
$ 97.4 million $ 27,223
Feb 16, 6 PM $ 0.0108
+0.02%
$ 97.33 million $ 31,564
Feb 16, 5 PM $ 0.0108
-0.04%
$ 97.3 million $ 34,266
Feb 16, 4 PM $ 0.0108
+0.08%
$ 97.25 million $ 35,468
Feb 16, 3 PM $ 0.0108
-0.02%
$ 97.19 million $ 36,644
Feb 16, 2 PM $ 0.0108
+0.05%
$ 97.16 million $ 34,657
Feb 16, 1 PM $ 0.0108
-0.05%
$ 97.08 million $ 34,099
Feb 16, 12 PM $ 0.0108
-0.03%
$ 97.12 million $ 34,939
Feb 16, 11 AM $ 0.0108
+0.00%
$ 97.11 million $ 34,088
Feb 16, 10 AM $ 0.0108
+0.00%
$ 97.06 million $ 33,529
Feb 16, 9 AM $ 0.0108
+0.06%
$ 97.05 million $ 33,783
Feb 16, 8 AM $ 0.0108
+0.05%
$ 97 million $ 33,376
Feb 16, 7 AM $ 0.0108
+0.08%
$ 96.94 million $ 35,094
Feb 16, 6 AM $ 0.0108
+0.12%
$ 96.89 million $ 36,128
Feb 16, 5 AM $ 0.0108
+0.03%
$ 96.76 million $ 36,558
Feb 16, 4 AM $ 0.0107
+0.17%
$ 96.74 million $ 36,775
Feb 16, 3 AM $ 0.0107
+0.02%
$ 96.53 million $ 38,790
Feb 16, 2 AM $ 0.0107
+0.06%
$ 96.48 million $ 42,172
Feb 16, 1 AM $ 0.0107
+0.05%
$ 96.45 million $ 42,876
Feb 16, 12 AM $ 0.0107
-0.02%
$ 96.38 million $ 43,043
Feb 15, 11 PM $ 0.0107
+0.15%
$ 96.39 million $ 42,809
Feb 15, 10 PM $ 0.0107
+0.15%
$ 96.31 million $ 41,953
Feb 15, 9 PM $ 0.0107
-0.02%
$ 96.13 million $ 41,710
Feb 15, 8 PM $ 0.0107
+0.11%
$ 96.09 million $ 42,456
Feb 15, 7 PM $ 0.0107
+0.06%
$ 95.99 million $ 41,778
Feb 15, 6 PM $ 0.0107
+0.10%
$ 95.97 million $ 37,732
Feb 15, 5 PM $ 0.0107
+0.11%
$ 95.87 million $ 34,155
Feb 15, 4 PM $ 0.0106
+0.08%
$ 95.69 million $ 32,755
Feb 15, 3 PM $ 0.0106
+0.12%
$ 95.59 million $ 31,877
Feb 15, 2 PM $ 0.0106
+0.05%
$ 95.47 million $ 31,715
Feb 15, 1 PM $ 0.0106
+0.14%
$ 95.44 million $ 32,584
Feb 15, 12 PM $ 0.0106
+0.06%
$ 95.27 million $ 32,487
Feb 15, 11 AM $ 0.0106
+0.11%
$ 95.17 million $ 32,594
Feb 15, 10 AM $ 0.0106
+0.07%
$ 95.08 million $ 34,215
Feb 15, 9 AM $ 0.0106
-0.01%
$ 94.96 million $ 34,120
Feb 15, 8 AM $ 0.0106
+0.00%
$ 94.98 million $ 34,187
Feb 15, 7 AM $ 0.0106
+0.06%
$ 94.97 million $ 34,488