Digital Swiss Franc Historical Data

DSFR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0106
+0.00%
$ 94.98 million $ 34,187
Feb 15, 7 AM $ 0.0106
+0.06%
$ 94.97 million $ 34,488
Feb 15, 6 AM $ 0.0105
+0.06%
$ 94.9 million $ 33,427
Feb 15, 5 AM $ 0.0105
+0.08%
$ 94.85 million $ 33,189
Feb 15, 4 AM $ 0.0105
+0.02%
$ 94.78 million $ 32,176
Feb 15, 3 AM $ 0.0105
+0.02%
$ 94.75 million $ 30,344
Feb 15, 2 AM $ 0.0105
+0.00%
$ 94.74 million $ 26,698
Feb 15, 1 AM $ 0.0105
+0.09%
$ 94.73 million $ 25,486
Feb 15, 12 AM $ 0.0105
+0.11%
$ 94.7 million $ 25,272
Feb 14, 11 PM $ 0.0105
+0.05%
$ 94.58 million $ 25,591
Feb 14, 10 PM $ 0.0105
+0.08%
$ 94.53 million $ 25,565
Feb 14, 9 PM $ 0.0105
+0.03%
$ 94.51 million $ 25,723
Feb 14, 8 PM $ 0.0105
-0.01%
$ 94.45 million $ 26,035
Feb 14, 7 PM $ 0.0105
+0.08%
$ 94.46 million $ 26,545
Feb 14, 6 PM $ 0.0105
+0.05%
$ 94.39 million $ 27,599
Feb 14, 5 PM $ 0.0105
+0.09%
$ 94.34 million $ 28,869
Feb 14, 4 PM $ 0.0105
+0.13%
$ 94.28 million $ 29,672
Feb 14, 3 PM $ 0.0105
+0.01%
$ 94.16 million $ 31,687
Feb 14, 2 PM $ 0.0105
+0.09%
$ 94.14 million $ 36,309
Feb 14, 1 PM $ 0.0105
+0.02%
$ 94.08 million $ 37,490
Feb 14, 12 PM $ 0.0105
+0.02%
$ 94.05 million $ 36,463
Feb 14, 11 AM $ 0.0104
+0.06%
$ 94.03 million $ 35,143
Feb 14, 10 AM $ 0.0104
+0.05%
$ 93.99 million $ 34,389
Feb 14, 9 AM $ 0.0104
+0.05%
$ 93.91 million $ 34,754
Feb 14, 8 AM $ 0.0104
+0.14%
$ 93.87 million $ 35,011
Feb 14, 7 AM $ 0.0104
+0.04%
$ 93.77 million $ 34,401
Feb 14, 6 AM $ 0.0104
+0.01%
$ 93.7 million $ 34,698
Feb 14, 5 AM $ 0.0104
+0.01%
$ 93.69 million $ 35,364
Feb 14, 4 AM $ 0.0104
+0.06%
$ 93.66 million $ 35,443
Feb 14, 3 AM $ 0.0104
+0.01%
$ 93.57 million $ 36,094
Feb 14, 2 AM $ 0.0104
+0.07%
$ 93.57 million $ 36,291
Feb 14, 1 AM $ 0.0104
+0.08%
$ 93.49 million $ 36,339
Feb 14, 12 AM $ 0.0104
+0.09%
$ 93.41 million $ 36,522
Feb 13, 11 PM $ 0.0104
+0.13%
$ 93.36 million $ 37,039
Feb 13, 10 PM $ 0.0104
-0.01%
$ 93.2 million $ 37,519
Feb 13, 9 PM $ 0.0104
+0.07%
$ 93.22 million $ 38,202
Feb 13, 8 PM $ 0.0103
+0.04%
$ 93.12 million $ 38,020
Feb 13, 7 PM $ 0.0103
+0.01%
$ 93.08 million $ 37,793
Feb 13, 6 PM $ 0.0103
-0.02%
$ 92.98 million $ 38,191
Feb 13, 5 PM $ 0.0103
+0.08%
$ 93 million $ 39,238
Feb 13, 4 PM $ 0.0103
+0.02%
$ 92.92 million $ 39,868
Feb 13, 3 PM $ 0.0103
+0.08%
$ 92.9 million $ 42,450
Feb 13, 2 PM $ 0.0103
+0.11%
$ 92.86 million $ 39,653
Feb 13, 1 PM $ 0.0103
+0.05%
$ 92.79 million $ 38,341
Feb 13, 12 PM $ 0.0103
+0.05%
$ 92.73 million $ 38,020
Feb 13, 11 AM $ 0.0103
-0.01%
$ 92.68 million $ 38,490
Feb 13, 10 AM $ 0.0103
+0.03%
$ 92.69 million $ 39,324
Feb 13, 9 AM $ 0.0103
+0.00%
$ 92.64 million $ 39,840
Feb 13, 8 AM $ 0.0103
+0.11%
$ 92.68 million $ 39,173
Feb 13, 7 AM $ 0.0103
+0.10%
$ 92.57 million $ 39,431