Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 PM $0.0365
+0.00%
$328.3 million $10,304
May 17, 7 PM $0.0365
+0.03%
$328.14 million $10,174
May 17, 6 PM $0.0364
+0.01%
$327.88 million $10,212
May 17, 5 PM $0.0364
+0.08%
$327.74 million $10,176
May 17, 4 PM $0.0364
+0.05%
$327.55 million $10,277
May 17, 3 PM $0.0364
-0.01%
$327.44 million $10,557
May 17, 2 PM $0.0364
+0.05%
$327.36 million $10,843
May 17, 1 PM $0.0363
+0.04%
$327.08 million $11,149
May 17, 12 PM $0.0363
+0.08%
$326.97 million $11,614
May 17, 11 AM $0.0363
-0.02%
$326.84 million $11,968
May 17, 10 AM $0.0363
+0.13%
$326.86 million $12,413
May 17, 9 AM $0.0363
+0.05%
$326.51 million $13,539
May 17, 8 AM $0.0363
+0.03%
$326.37 million $15,118
May 17, 7 AM $0.0363
+0.03%
$326.28 million $15,683
May 17, 6 AM $0.0362
+0.06%
$326.08 million $18,140
May 17, 5 AM $0.0362
+0.10%
$326.04 million $18,567
May 17, 4 AM $0.0362
+0.04%
$325.69 million $18,358
May 17, 3 AM $0.0362
+0.02%
$325.36 million $18,339
May 17, 2 AM $0.0361
+0.01%
$325.25 million $18,516
May 17, 1 AM $0.0361
+0.07%
$325.2 million $18,381
May 17, 12 AM $0.0361
+0.06%
$324.9 million $18,004
May 16, 11 PM $0.0361
+0.01%
$324.61 million $17,753
May 16, 10 PM $0.0361
+0.08%
$324.59 million $18,247
May 16, 9 PM $0.036
+0.03%
$324.27 million $18,441
May 16, 8 PM $0.036
-0.01%
$324.06 million $18,922
May 16, 7 PM $0.036
+0.06%
$324 million $18,971
May 16, 6 PM $0.036
+0.08%
$323.75 million $19,052
May 16, 5 PM $0.0359
+0.05%
$323.54 million $19,697
May 16, 4 PM $0.0359
+0.00%
$323.41 million $20,085
May 16, 3 PM $0.0359
+0.01%
$323.3 million $20,401
May 16, 2 PM $0.0359
+0.11%
$323.17 million $20,705
May 16, 1 PM $0.0359
+0.10%
$322.8 million $23,513
May 16, 12 PM $0.0358
+0.12%
$322.46 million $27,000
May 16, 11 AM $0.0358
+0.05%
$322.22 million $26,943
May 16, 10 AM $0.0358
+0.07%
$322.08 million $27,053
May 16, 9 AM $0.0358
-0.02%
$321.82 million $25,797
May 16, 8 AM $0.0358
+0.02%
$321.77 million $24,184
May 16, 7 AM $0.0357
+0.07%
$321.72 million $24,279
May 16, 6 AM $0.0357
+0.04%
$321.49 million $23,861
May 16, 5 AM $0.0357
+0.03%
$321.18 million $24,280
May 16, 4 AM $0.0357
+0.08%
$321.12 million $25,739
May 16, 3 AM $0.0357
+0.07%
$320.89 million $26,074
May 16, 2 AM $0.0356
+0.05%
$320.7 million $26,183
May 16, 1 AM $0.0356
+0.03%
$320.36 million $27,344
May 16, 12 AM $0.0356
+0.08%
$320.26 million $28,399
May 15, 11 PM $0.0355
+0.02%
$319.84 million $28,719
May 15, 10 PM $0.0355
+0.07%
$319.93 million $28,600
May 15, 9 PM $0.0355
+0.08%
$319.78 million $28,607
May 15, 8 PM $0.0355
+0.06%
$319.6 million $28,455
May 15, 7 PM $0.0355
+0.08%
$319.39 million $28,777