Digital Swiss Franc Historical Data

DSFR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00552
+0.07%
$ 49.66 million $ 42,810
Dec 29, 11 AM $ 0.00551
+0.04%
$ 49.63 million $ 38,427
Dec 29, 10 AM $ 0.00551
+0.20%
$ 49.62 million $ 37,791
Dec 29, 9 AM $ 0.0055
+0.03%
$ 49.51 million $ 37,154
Dec 29, 8 AM $ 0.0055
+0.06%
$ 49.48 million $ 32,778
Dec 29, 7 AM $ 0.00549
+0.09%
$ 49.45 million $ 31,791
Dec 29, 6 AM $ 0.00549
+0.03%
$ 49.4 million $ 29,658
Dec 29, 5 AM $ 0.00549
+0.07%
$ 49.39 million $ 28,035
Dec 29, 4 AM $ 0.00549
+0.13%
$ 49.37 million $ 26,391
Dec 29, 3 AM $ 0.00548
+0.06%
$ 49.29 million $ 23,622
Dec 29, 2 AM $ 0.00547
-0.04%
$ 49.27 million $ 20,055
Dec 29, 1 AM $ 0.00547
+0.11%
$ 49.24 million $ 16,019
Dec 29, 12 AM $ 0.00547
+0.09%
$ 49.19 million $ 14,761
Dec 28, 11 PM $ 0.00546
+0.11%
$ 49.13 million $ 13,711
Dec 28, 10 PM $ 0.00545
+0.05%
$ 49.07 million $ 13,642
Dec 28, 9 PM $ 0.00545
+0.04%
$ 49.04 million $ 14,078
Dec 28, 8 PM $ 0.00544
+0.09%
$ 49 million $ 13,938
Dec 28, 7 PM $ 0.00544
+0.04%
$ 48.96 million $ 13,678
Dec 28, 6 PM $ 0.00544
+0.11%
$ 48.94 million $ 13,501
Dec 28, 5 PM $ 0.00543
+0.04%
$ 48.89 million $ 12,739
Dec 28, 4 PM $ 0.00543
+0.05%
$ 48.87 million $ 12,803
Dec 28, 3 PM $ 0.00543
+0.07%
$ 48.84 million $ 12,697
Dec 28, 2 PM $ 0.00542
+0.05%
$ 48.79 million $ 12,483
Dec 28, 1 PM $ 0.00542
+0.11%
$ 48.78 million $ 11,863
Dec 28, 12 PM $ 0.00541
+0.10%
$ 48.71 million $ 11,372
Dec 28, 11 AM $ 0.00541
+0.02%
$ 48.65 million $ 11,019
Dec 28, 10 AM $ 0.0054
+0.06%
$ 48.62 million $ 10,977
Dec 28, 9 AM $ 0.0054
+0.02%
$ 48.57 million $ 10,364
Dec 28, 8 AM $ 0.0054
+0.10%
$ 48.58 million $ 10,621
Dec 28, 7 AM $ 0.00539
+0.03%
$ 48.53 million $ 10,649
Dec 28, 6 AM $ 0.00539
+0.04%
$ 48.5 million $ 11,116
Dec 28, 5 AM $ 0.00539
+0.04%
$ 48.49 million $ 11,255
Dec 28, 4 AM $ 0.00538
+0.04%
$ 48.46 million $ 11,114
Dec 28, 3 AM $ 0.00538
+0.01%
$ 48.43 million $ 11,015
Dec 28, 2 AM $ 0.00538
+0.10%
$ 48.43 million $ 11,184
Dec 28, 1 AM $ 0.00538
+0.03%
$ 48.39 million $ 11,120
Dec 28, 12 AM $ 0.00537
-0.01%
$ 48.37 million $ 11,315
Dec 27, 11 PM $ 0.00537
+0.02%
$ 48.35 million $ 11,176
Dec 27, 10 PM $ 0.00537
-0.02%
$ 48.31 million $ 10,881
Dec 27, 9 PM $ 0.00537
+0.00%
$ 48.3 million $ 10,763
Dec 27, 8 PM $ 0.00537
+0.03%
$ 48.29 million $ 10,902
Dec 27, 7 PM $ 0.00536
+0.05%
$ 48.27 million $ 11,207
Dec 27, 6 PM $ 0.00536
+0.05%
$ 48.26 million $ 11,507
Dec 27, 5 PM $ 0.00536
+0.04%
$ 48.24 million $ 12,106
Dec 27, 4 PM $ 0.00536
+0.04%
$ 48.25 million $ 13,223
Dec 27, 3 PM $ 0.00536
+0.06%
$ 48.23 million $ 14,357
Dec 27, 2 PM $ 0.00535
+0.08%
$ 48.18 million $ 20,232
Dec 27, 1 PM $ 0.00535
+0.02%
$ 48.14 million $ 23,957
Dec 27, 12 PM $ 0.00535
+0.07%
$ 48.12 million $ 24,518
Dec 27, 11 AM $ 0.00535
+0.08%
$ 48.11 million $ 25,135