Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 PM $0.0355
+0.07%
$319.12 million $29,535
May 15, 5 PM $0.0354
+0.05%
$318.98 million $30,177
May 15, 4 PM $0.0354
+0.11%
$318.8 million $32,660
May 15, 3 PM $0.0354
+0.00%
$318.56 million $35,229
May 15, 2 PM $0.0354
+0.07%
$318.62 million $36,715
May 15, 1 PM $0.0354
+0.06%
$318.47 million $36,253
May 15, 12 PM $0.0354
+0.07%
$318.35 million $32,777
May 15, 11 AM $0.0353
+0.03%
$317.95 million $32,526
May 15, 10 AM $0.0353
+0.07%
$317.84 million $33,199
May 15, 9 AM $0.0353
+0.05%
$317.62 million $32,726
May 15, 8 AM $0.0353
+0.07%
$317.45 million $32,871
May 15, 7 AM $0.0353
+0.10%
$317.28 million $33,839
May 15, 6 AM $0.0352
+0.07%
$317.11 million $32,504
May 15, 5 AM $0.0352
+0.08%
$316.92 million $32,135
May 15, 4 AM $0.0352
+0.06%
$316.6 million $31,637
May 15, 3 AM $0.0352
+0.06%
$316.45 million $31,909
May 15, 2 AM $0.0351
+0.13%
$316.12 million $31,852
May 15, 1 AM $0.0351
+0.09%
$315.75 million $31,871
May 15, 12 AM $0.0351
+0.09%
$315.51 million $30,918
May 14, 11 PM $0.035
+0.07%
$315.21 million $30,928
May 14, 10 PM $0.035
+0.06%
$315.02 million $30,359
May 14, 9 PM $0.035
+0.06%
$314.89 million $30,749
May 14, 8 PM $0.035
+0.07%
$314.75 million $30,889
May 14, 7 PM $0.035
+0.12%
$314.61 million $30,059
May 14, 6 PM $0.0349
+0.08%
$314.13 million $29,884
May 14, 5 PM $0.0349
+0.06%
$313.8 million $29,667
May 14, 4 PM $0.0348
+0.05%
$313.51 million $26,950
May 14, 3 PM $0.0348
+0.08%
$313.27 million $25,786
May 14, 2 PM $0.0348
+0.04%
$313.11 million $25,444
May 14, 1 PM $0.0348
+0.05%
$312.9 million $24,385
May 14, 12 PM $0.0348
+0.01%
$312.77 million $25,279
May 14, 11 AM $0.0347
+0.06%
$312.61 million $26,192
May 14, 10 AM $0.0347
+0.01%
$312.48 million $26,407
May 14, 9 AM $0.0347
+0.03%
$312.33 million $26,529
May 14, 8 AM $0.0347
+0.03%
$312.22 million $26,751
May 14, 7 AM $0.0347
+0.04%
$312.09 million $26,691
May 14, 6 AM $0.0347
+0.08%
$312.01 million $26,659
May 14, 5 AM $0.0346
-0.02%
$311.74 million $26,517
May 14, 4 AM $0.0346
+0.08%
$311.74 million $25,927
May 14, 3 AM $0.0346
+0.08%
$311.46 million $25,450
May 14, 2 AM $0.0346
+0.07%
$311.22 million $25,071
May 14, 1 AM $0.0346
+0.03%
$311.05 million $24,220
May 14, 12 AM $0.0345
+0.06%
$310.88 million $24,803
May 13, 11 PM $0.0345
+0.02%
$310.58 million $24,516
May 13, 10 PM $0.0345
+0.07%
$310.48 million $24,578
May 13, 9 PM $0.0345
+0.06%
$310.16 million $25,030
May 13, 8 PM $0.0344
+0.02%
$310.02 million $25,034
May 13, 7 PM $0.0344
+0.06%
$310 million $26,030
May 13, 6 PM $0.0344
+0.00%
$309.87 million $26,397
May 13, 5 PM $0.0344
+0.09%
$309.84 million $26,215