Digital Swiss Franc Historical Data

DSFR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00535
+0.08%
$ 48.11 million $ 25,135
Dec 27, 10 AM $ 0.00534
+0.03%
$ 48.07 million $ 25,050
Dec 27, 9 AM $ 0.00534
-0.03%
$ 48.06 million $ 24,641
Dec 27, 8 AM $ 0.00534
+0.05%
$ 48.05 million $ 24,807
Dec 27, 7 AM $ 0.00534
+0.14%
$ 48.03 million $ 25,927
Dec 27, 6 AM $ 0.00533
+0.07%
$ 47.95 million $ 28,867
Dec 27, 5 AM $ 0.00532
+0.03%
$ 47.91 million $ 29,442
Dec 27, 4 AM $ 0.00532
+0.02%
$ 47.9 million $ 29,982
Dec 27, 3 AM $ 0.00532
-0.01%
$ 47.88 million $ 30,614
Dec 27, 2 AM $ 0.00532
+0.04%
$ 47.88 million $ 32,631
Dec 27, 1 AM $ 0.00532
+0.05%
$ 47.85 million $ 38,392
Dec 27, 12 AM $ 0.00532
+0.05%
$ 47.84 million $ 38,566
Dec 26, 11 PM $ 0.00531
+0.01%
$ 47.82 million $ 39,414
Dec 26, 10 PM $ 0.00531
+0.08%
$ 47.82 million $ 41,209
Dec 26, 9 PM $ 0.00531
-0.08%
$ 47.78 million $ 41,296
Dec 26, 8 PM $ 0.00531
+0.05%
$ 47.78 million $ 41,392
Dec 26, 7 PM $ 0.00531
+0.04%
$ 47.76 million $ 40,598
Dec 26, 6 PM $ 0.0053
+0.11%
$ 47.72 million $ 40,475
Dec 26, 5 PM $ 0.0053
+0.05%
$ 47.66 million $ 40,875
Dec 26, 4 PM $ 0.00529
+0.02%
$ 47.64 million $ 40,053
Dec 26, 3 PM $ 0.00529
+0.06%
$ 47.63 million $ 39,240
Dec 26, 2 PM $ 0.00529
-0.01%
$ 47.59 million $ 36,213
Dec 26, 1 PM $ 0.00529
+0.03%
$ 47.59 million $ 32,304
Dec 26, 12 PM $ 0.00529
+0.04%
$ 47.57 million $ 32,722
Dec 26, 11 AM $ 0.00528
+0.06%
$ 47.55 million $ 31,968
Dec 26, 10 AM $ 0.00528
+0.07%
$ 47.51 million $ 31,873
Dec 26, 9 AM $ 0.00527
+0.06%
$ 47.47 million $ 31,963
Dec 26, 8 AM $ 0.00527
+0.06%
$ 47.47 million $ 31,825
Dec 26, 7 AM $ 0.00527
+0.09%
$ 47.44 million $ 31,362
Dec 26, 6 AM $ 0.00527
+0.05%
$ 47.4 million $ 28,292
Dec 26, 5 AM $ 0.00527
+0.04%
$ 47.4 million $ 27,750
Dec 26, 4 AM $ 0.00526
-0.02%
$ 47.36 million $ 27,920
Dec 26, 3 AM $ 0.00526
+0.04%
$ 47.35 million $ 26,814
Dec 26, 2 AM $ 0.00526
+0.07%
$ 47.31 million $ 24,896
Dec 26, 1 AM $ 0.00525
+0.08%
$ 47.28 million $ 19,231
Dec 26, 12 AM $ 0.00525
+0.08%
$ 47.25 million $ 18,912
Dec 25, 11 PM $ 0.00525
+0.06%
$ 47.22 million $ 17,807
Dec 25, 10 PM $ 0.00524
+0.03%
$ 47.18 million $ 16,458
Dec 25, 9 PM $ 0.00524
+0.09%
$ 47.18 million $ 16,096
Dec 25, 8 PM $ 0.00524
+0.01%
$ 47.14 million $ 16,150
Dec 25, 7 PM $ 0.00524
+0.01%
$ 47.15 million $ 16,068
Dec 25, 6 PM $ 0.00524
-0.02%
$ 47.13 million $ 16,291
Dec 25, 5 PM $ 0.00524
+0.05%
$ 47.15 million $ 16,395
Dec 25, 4 PM $ 0.00524
+0.07%
$ 47.13 million $ 16,753
Dec 25, 3 PM $ 0.00523
+0.09%
$ 47.07 million $ 17,120
Dec 25, 2 PM $ 0.00523
+0.08%
$ 47.04 million $ 15,832
Dec 25, 1 PM $ 0.00522
+0.01%
$ 46.99 million $ 17,601
Dec 25, 12 PM $ 0.00522
+0.10%
$ 46.98 million $ 17,594
Dec 25, 11 AM $ 0.00522
+0.02%
$ 46.94 million $ 17,829
Dec 25, 10 AM $ 0.00521
+0.00%
$ 46.93 million $ 18,171