Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 PM $0.0344
+0.09%
$309.84 million $26,215
May 13, 4 PM $0.0344
+0.01%
$309.71 million $26,253
May 13, 3 PM $0.0344
+0.00%
$309.61 million $25,905
May 13, 2 PM $0.0344
+0.03%
$309.45 million $26,148
May 13, 1 PM $0.0344
+0.05%
$309.32 million $26,465
May 13, 12 PM $0.0344
+0.12%
$309.38 million $26,369
May 13, 11 AM $0.0343
+0.08%
$309.02 million $26,399
May 13, 10 AM $0.0343
+0.02%
$308.78 million $27,059
May 13, 9 AM $0.0343
+0.07%
$308.66 million $26,964
May 13, 8 AM $0.0343
+0.05%
$308.44 million $26,676
May 13, 7 AM $0.0342
+0.05%
$308.25 million $26,670
May 13, 6 AM $0.0342
+0.03%
$307.98 million $27,644
May 13, 5 AM $0.0342
+0.11%
$307.84 million $27,843
May 13, 4 AM $0.0342
+0.10%
$307.58 million $27,435
May 13, 3 AM $0.0341
+0.04%
$307.15 million $27,763
May 13, 2 AM $0.0341
+0.09%
$307.08 million $27,747
May 13, 1 AM $0.0341
+0.06%
$306.84 million $27,504
May 13, 12 AM $0.0341
+0.11%
$306.66 million $28,415
May 12, 11 PM $0.034
+0.05%
$306.42 million $28,382
May 12, 10 PM $0.034
+0.06%
$306.25 million $27,996
May 12, 9 PM $0.034
+0.06%
$306 million $27,922
May 12, 8 PM $0.034
+0.09%
$305.71 million $27,934
May 12, 7 PM $0.0339
+0.07%
$305.32 million $27,566
May 12, 6 PM $0.0339
+0.05%
$305.08 million $26,772
May 12, 5 PM $0.0339
+0.06%
$304.88 million $27,186
May 12, 4 PM $0.0339
+0.09%
$304.81 million $26,972
May 12, 3 PM $0.0338
+0.06%
$304.42 million $26,646
May 12, 2 PM $0.0338
+0.09%
$304.17 million $25,701
May 12, 1 PM $0.0338
+0.05%
$303.96 million $25,079
May 12, 12 PM $0.0337
+0.04%
$303.71 million $25,119
May 12, 11 AM $0.0337
+0.02%
$303.65 million $24,150
May 12, 10 AM $0.0337
+0.04%
$303.63 million $23,074
May 12, 9 AM $0.0337
+0.06%
$303.43 million $22,992
May 12, 8 AM $0.0337
+0.04%
$303.36 million $22,545
May 12, 7 AM $0.0337
+0.10%
$303.14 million $22,000
May 12, 6 AM $0.0337
+0.07%
$302.86 million $21,249
May 12, 5 AM $0.0336
+0.02%
$302.68 million $21,159
May 12, 4 AM $0.0336
+0.08%
$302.66 million $21,411
May 12, 3 AM $0.0336
+0.05%
$302.3 million $21,636
May 12, 2 AM $0.0336
-0.01%
$302.15 million $22,558
May 12, 1 AM $0.0336
+0.09%
$302.14 million $23,058
May 12, 12 AM $0.0335
+0.07%
$301.81 million $22,218
May 11, 11 PM $0.0335
+0.03%
$301.45 million $23,753
May 11, 10 PM $0.0335
+0.06%
$301.45 million $25,491
May 11, 9 PM $0.0335
+0.09%
$301.26 million $27,499
May 11, 8 PM $0.0334
+0.09%
$301.01 million $27,695
May 11, 7 PM $0.0334
+0.05%
$300.75 million $28,741
May 11, 6 PM $0.0334
+0.01%
$300.48 million $28,944
May 11, 5 PM $0.0334
-0.06%
$300.35 million $28,533
May 11, 4 PM $0.0334
+0.00%
$300.46 million $30,490