Digital Swiss Franc Historical Data

DSFR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.01
+0.03%
$ 90.14 million $ 38,041
Feb 11, 6 AM $ 0.01
+0.05%
$ 90.11 million $ 39,209
Feb 11, 5 AM $ 0.01
+0.10%
$ 90.01 million $ 40,083
Feb 11, 4 AM $ 0.00999
+0.07%
$ 89.91 million $ 40,380
Feb 11, 3 AM $ 0.00998
+0.11%
$ 89.82 million $ 38,937
Feb 11, 2 AM $ 0.00997
+0.09%
$ 89.74 million $ 39,563
Feb 11, 1 AM $ 0.00996
+0.07%
$ 89.67 million $ 39,915
Feb 11, 12 AM $ 0.00996
+0.06%
$ 89.61 million $ 40,045
Feb 10, 11 PM $ 0.00995
+0.08%
$ 89.52 million $ 39,950
Feb 10, 10 PM $ 0.00994
-0.01%
$ 89.46 million $ 40,124
Feb 10, 9 PM $ 0.00993
+0.06%
$ 89.41 million $ 40,784
Feb 10, 8 PM $ 0.00993
+0.06%
$ 89.33 million $ 42,792
Feb 10, 7 PM $ 0.00992
+0.08%
$ 89.25 million $ 43,517
Feb 10, 6 PM $ 0.00991
+0.05%
$ 89.15 million $ 44,609
Feb 10, 5 PM $ 0.0099
+0.01%
$ 89.11 million $ 45,290
Feb 10, 4 PM $ 0.0099
+0.03%
$ 89.11 million $ 46,913
Feb 10, 3 PM $ 0.0099
+0.12%
$ 89.06 million $ 48,141
Feb 10, 2 PM $ 0.00988
+0.02%
$ 88.9 million $ 48,314
Feb 10, 1 PM $ 0.00987
+0.02%
$ 88.87 million $ 48,931
Feb 10, 12 PM $ 0.00987
+0.05%
$ 88.82 million $ 48,590
Feb 10, 11 AM $ 0.00987
+0.04%
$ 88.8 million $ 49,084
Feb 10, 10 AM $ 0.00986
+0.07%
$ 88.77 million $ 48,980
Feb 10, 9 AM $ 0.00986
+0.07%
$ 88.71 million $ 50,389
Feb 10, 8 AM $ 0.00985
+0.09%
$ 88.68 million $ 50,447
Feb 10, 7 AM $ 0.00984
+0.09%
$ 88.54 million $ 51,039
Feb 10, 6 AM $ 0.00984
+0.13%
$ 88.52 million $ 49,863
Feb 10, 5 AM $ 0.00982
+0.05%
$ 88.39 million $ 46,942
Feb 10, 4 AM $ 0.00982
-0.02%
$ 88.34 million $ 46,727
Feb 10, 3 AM $ 0.00982
+0.02%
$ 88.34 million $ 46,578
Feb 10, 2 AM $ 0.00981
+0.02%
$ 88.29 million $ 46,326
Feb 10, 1 AM $ 0.00981
+0.06%
$ 88.29 million $ 46,910
Feb 10, 12 AM $ 0.0098
+0.11%
$ 88.22 million $ 48,114
Feb 9, 11 PM $ 0.00979
+0.11%
$ 88.09 million $ 48,688
Feb 9, 10 PM $ 0.00977
+0.03%
$ 87.97 million $ 52,866
Feb 9, 9 PM $ 0.00977
+0.05%
$ 87.92 million $ 51,759
Feb 9, 8 PM $ 0.00976
+0.06%
$ 87.86 million $ 50,558
Feb 9, 7 PM $ 0.00976
+0.09%
$ 87.82 million $ 49,958
Feb 9, 6 PM $ 0.00975
+0.09%
$ 87.74 million $ 48,763
Feb 9, 5 PM $ 0.00974
+0.09%
$ 87.62 million $ 47,377
Feb 9, 4 PM $ 0.00973
+0.15%
$ 87.58 million $ 45,227
Feb 9, 3 PM $ 0.00971
+0.09%
$ 87.43 million $ 44,634
Feb 9, 2 PM $ 0.00971
+0.08%
$ 87.36 million $ 43,018
Feb 9, 1 PM $ 0.0097
+0.14%
$ 87.28 million $ 40,133
Feb 9, 12 PM $ 0.00969
+0.07%
$ 87.17 million $ 40,510
Feb 9, 11 AM $ 0.00967
+0.11%
$ 87.07 million $ 40,436
Feb 9, 10 AM $ 0.00967
+0.00%
$ 87.01 million $ 41,403
Feb 9, 9 AM $ 0.00967
+0.16%
$ 87.03 million $ 39,726
Feb 9, 8 AM $ 0.00965
+0.08%
$ 86.89 million $ 39,630
Feb 9, 7 AM $ 0.00965
+0.01%
$ 86.84 million $ 40,030
Feb 9, 6 AM $ 0.00965
+0.08%
$ 86.82 million $ 39,570