Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 PM $0.0334
+0.00%
$300.46 million $30,490
May 11, 3 PM $0.0334
+0.03%
$300.37 million $30,078
May 11, 2 PM $0.0333
+0.08%
$300.04 million $30,152
May 11, 1 PM $0.0333
-0.01%
$299.84 million $28,986
May 11, 12 PM $0.0333
+0.07%
$299.78 million $27,454
May 11, 11 AM $0.0333
+0.03%
$299.5 million $26,672
May 11, 10 AM $0.0333
+0.09%
$299.4 million $27,178
May 11, 9 AM $0.0332
+0.07%
$299.24 million $26,898
May 11, 8 AM $0.0332
+0.04%
$298.96 million $26,672
May 11, 7 AM $0.0332
+0.10%
$298.76 million $26,553
May 11, 6 AM $0.0332
+0.02%
$298.48 million $25,963
May 11, 5 AM $0.0332
+0.04%
$298.41 million $22,405
May 11, 4 AM $0.0331
+0.13%
$298.26 million $21,812
May 11, 3 AM $0.0331
+0.07%
$298.01 million $21,903
May 11, 2 AM $0.0331
+0.03%
$297.75 million $20,564
May 11, 1 AM $0.0331
+0.15%
$297.58 million $20,601
May 11, 12 AM $0.033
-0.02%
$297.13 million $20,076
May 10, 11 PM $0.033
+0.03%
$297.16 million $18,754
May 10, 10 PM $0.033
+0.13%
$297.07 million $17,753
May 10, 9 PM $0.033
+0.06%
$296.79 million $15,741
May 10, 8 PM $0.033
+0.09%
$296.65 million $14,970
May 10, 7 PM $0.0329
+0.04%
$296.45 million $13,700
May 10, 6 PM $0.0329
-0.04%
$296.23 million $13,596
May 10, 5 PM $0.0329
+0.05%
$296.17 million $13,673
May 10, 4 PM $0.0329
+0.03%
$296.05 million $12,073
May 10, 3 PM $0.0329
+0.07%
$295.87 million $11,889
May 10, 2 PM $0.0329
+0.04%
$295.79 million $11,138
May 10, 1 PM $0.0329
+0.09%
$295.68 million $11,140
May 10, 12 PM $0.0328
+0.02%
$295.43 million $10,982
May 10, 11 AM $0.0328
+0.05%
$295.49 million $10,910
May 10, 10 AM $0.0328
+0.04%
$295.42 million $10,864
May 10, 9 AM $0.0328
+0.04%
$295.27 million $10,622
May 10, 8 AM $0.0328
+0.06%
$295.14 million $10,661
May 10, 7 AM $0.0328
+0.04%
$294.92 million $10,558
May 10, 6 AM $0.0328
+0.06%
$294.91 million $10,779
May 10, 5 AM $0.0327
+0.04%
$294.66 million $10,824
May 10, 4 AM $0.0327
+0.03%
$294.44 million $10,921
May 10, 3 AM $0.0327
-0.04%
$294.38 million $11,476
May 10, 2 AM $0.0327
+0.04%
$294.43 million $11,529
May 10, 1 AM $0.0327
+0.05%
$294.33 million $11,719
May 10, 12 AM $0.0327
+0.02%
$294.26 million $11,688
May 9, 11 PM $0.0327
+0.08%
$294.18 million $11,607
May 9, 10 PM $0.0326
-0.03%
$293.81 million $11,576
May 9, 9 PM $0.0327
+0.11%
$293.92 million $11,929
May 9, 8 PM $0.0326
+0.06%
$293.58 million $12,224
May 9, 7 PM $0.0326
+0.09%
$293.43 million $12,824
May 9, 6 PM $0.0326
+0.14%
$293.19 million $13,037
May 9, 5 PM $0.0325
+0.06%
$292.61 million $13,603
May 9, 4 PM $0.0325
+0.05%
$292.45 million $14,326
May 9, 3 PM $0.0325
-0.02%
$292.23 million $14,639