Digital Swiss Franc Historical Data

DSFR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00507
+0.04%
$ 45.63 million $ 36,159
Dec 23, 8 AM $ 0.00507
+0.01%
$ 45.61 million $ 36,159
Dec 23, 7 AM $ 0.00507
+0.02%
$ 45.61 million $ 37,007
Dec 23, 6 AM $ 0.00506
-0.01%
$ 45.55 million $ 36,910
Dec 23, 5 AM $ 0.00506
+0.10%
$ 45.55 million $ 34,877
Dec 23, 4 AM $ 0.00506
+0.06%
$ 45.5 million $ 34,144
Dec 23, 3 AM $ 0.00505
+0.01%
$ 45.47 million $ 33,794
Dec 23, 2 AM $ 0.00505
+0.03%
$ 45.47 million $ 32,998
Dec 23, 1 AM $ 0.00505
+0.06%
$ 45.43 million $ 33,631
Dec 23, 12 AM $ 0.00505
+0.07%
$ 45.41 million $ 34,321
Dec 22, 11 PM $ 0.00504
-0.01%
$ 45.37 million $ 36,421
Dec 22, 10 PM $ 0.00504
+0.12%
$ 45.38 million $ 36,807
Dec 22, 9 PM $ 0.00504
+0.09%
$ 45.32 million $ 35,814
Dec 22, 8 PM $ 0.00503
+0.10%
$ 45.28 million $ 35,564
Dec 22, 7 PM $ 0.00503
+0.11%
$ 45.25 million $ 34,377
Dec 22, 6 PM $ 0.00502
+0.07%
$ 45.21 million $ 32,354
Dec 22, 5 PM $ 0.00502
+0.02%
$ 45.15 million $ 32,213
Dec 22, 4 PM $ 0.00502
+0.05%
$ 45.15 million $ 31,804
Dec 22, 3 PM $ 0.00502
+0.06%
$ 45.14 million $ 31,144
Dec 22, 2 PM $ 0.00501
+0.01%
$ 45.11 million $ 29,227
Dec 22, 1 PM $ 0.00501
+0.11%
$ 45.09 million $ 28,183
Dec 22, 12 PM $ 0.00501
+0.05%
$ 45.07 million $ 29,038
Dec 22, 11 AM $ 0.005
+0.02%
$ 45.04 million $ 27,441
Dec 22, 10 AM $ 0.005
+0.04%
$ 45.04 million $ 26,537
Dec 22, 9 AM $ 0.005
-0.02%
$ 45.02 million $ 26,848
Dec 22, 8 AM $ 0.005
+0.11%
$ 45.02 million $ 26,878
Dec 22, 7 AM $ 0.005
+0.07%
$ 44.99 million $ 25,647
Dec 22, 6 AM $ 0.00499
+0.00%
$ 44.94 million $ 24,828
Dec 22, 5 AM $ 0.00499
+0.10%
$ 44.95 million $ 24,296
Dec 22, 4 AM $ 0.00499
+0.01%
$ 44.89 million $ 23,755
Dec 22, 3 AM $ 0.00499
+0.07%
$ 44.87 million $ 23,101
Dec 22, 2 AM $ 0.00498
-0.09%
$ 44.84 million $ 22,946
Dec 22, 1 AM $ 0.00498
-0.03%
$ 44.86 million $ 21,770
Dec 22, 12 AM $ 0.00498
+0.04%
$ 44.86 million $ 20,927
Dec 21, 11 PM $ 0.00498
+0.12%
$ 44.83 million $ 18,234
Dec 21, 10 PM $ 0.00498
+0.09%
$ 44.78 million $ 17,675
Dec 21, 9 PM $ 0.00497
+0.07%
$ 44.74 million $ 17,410
Dec 21, 8 PM $ 0.00497
+0.04%
$ 44.71 million $ 17,324
Dec 21, 7 PM $ 0.00497
+0.01%
$ 44.71 million $ 17,161
Dec 21, 6 PM $ 0.00497
+0.11%
$ 44.7 million $ 16,837
Dec 21, 5 PM $ 0.00496
+0.04%
$ 44.65 million $ 16,490
Dec 21, 4 PM $ 0.00496
+0.03%
$ 44.6 million $ 16,098
Dec 21, 3 PM $ 0.00495
+0.00%
$ 44.59 million $ 15,515
Dec 21, 2 PM $ 0.00496
+0.08%
$ 44.6 million $ 15,438
Dec 21, 1 PM $ 0.00495
-0.02%
$ 44.57 million $ 14,438
Dec 21, 12 PM $ 0.00495
+0.05%
$ 44.57 million $ 13,298
Dec 21, 11 AM $ 0.00495
+0.06%
$ 44.54 million $ 12,994
Dec 21, 10 AM $ 0.00495
+0.06%
$ 44.52 million $ 12,922
Dec 21, 9 AM $ 0.00494
+0.00%
$ 44.5 million $ 12,248
Dec 21, 8 AM $ 0.00494
-0.02%
$ 44.48 million $ 11,335