Digital Swiss Franc Historical Data

DSFR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00965
+0.01%
$ 86.84 million $ 40,030
Feb 9, 6 AM $ 0.00965
+0.08%
$ 86.82 million $ 39,570
Feb 9, 5 AM $ 0.00964
+0.04%
$ 86.73 million $ 39,942
Feb 9, 4 AM $ 0.00964
+0.13%
$ 86.73 million $ 39,777
Feb 9, 3 AM $ 0.00962
+0.03%
$ 86.59 million $ 39,560
Feb 9, 2 AM $ 0.00962
+0.06%
$ 86.56 million $ 38,427
Feb 9, 1 AM $ 0.00961
+0.02%
$ 86.52 million $ 37,872
Feb 9, 12 AM $ 0.00961
+0.03%
$ 86.5 million $ 37,173
Feb 8, 11 PM $ 0.00961
+0.18%
$ 86.47 million $ 36,461
Feb 8, 10 PM $ 0.00959
+0.08%
$ 86.31 million $ 33,323
Feb 8, 9 PM $ 0.00958
-0.01%
$ 86.22 million $ 33,241
Feb 8, 8 PM $ 0.00958
+0.18%
$ 86.26 million $ 33,232
Feb 8, 7 PM $ 0.00957
+0.01%
$ 86.14 million $ 33,282
Feb 8, 6 PM $ 0.00957
+0.02%
$ 86.13 million $ 33,147
Feb 8, 5 PM $ 0.00957
+0.11%
$ 86.09 million $ 34,341
Feb 8, 4 PM $ 0.00956
+0.05%
$ 86.01 million $ 35,959
Feb 8, 3 PM $ 0.00955
-0.01%
$ 85.98 million $ 48,657
Feb 8, 2 PM $ 0.00955
-0.02%
$ 85.94 million $ 50,453
Feb 8, 1 PM $ 0.00955
-0.05%
$ 85.97 million $ 51,036
Feb 8, 12 PM $ 0.00955
-0.04%
$ 85.96 million $ 52,040
Feb 8, 11 AM $ 0.00955
-0.05%
$ 85.94 million $ 55,477
Feb 8, 10 AM $ 0.00955
-0.04%
$ 85.91 million $ 55,585
Feb 8, 9 AM $ 0.00955
-0.05%
$ 85.92 million $ 55,699
Feb 8, 8 AM $ 0.00955
-0.01%
$ 85.93 million $ 57,444
Feb 8, 7 AM $ 0.00955
+0.02%
$ 85.96 million $ 58,319
Feb 8, 6 AM $ 0.00955
+0.11%
$ 85.91 million $ 65,397
Feb 8, 5 AM $ 0.00953
+0.02%
$ 85.81 million $ 67,711
Feb 8, 4 AM $ 0.00953
+0.07%
$ 85.79 million $ 69,909
Feb 8, 3 AM $ 0.00952
+0.12%
$ 85.72 million $ 72,251
Feb 8, 2 AM $ 0.00951
+0.03%
$ 85.63 million $ 73,279
Feb 8, 1 AM $ 0.00951
+0.01%
$ 85.59 million $ 73,709
Feb 8, 12 AM $ 0.00951
+0.06%
$ 85.57 million $ 75,938
Feb 7, 11 PM $ 0.0095
+0.00%
$ 85.48 million $ 77,097
Feb 7, 10 PM $ 0.0095
-0.04%
$ 85.49 million $ 79,409
Feb 7, 9 PM $ 0.0095
+0.00%
$ 85.52 million $ 82,108
Feb 7, 8 PM $ 0.0095
+0.03%
$ 85.51 million $ 83,843
Feb 7, 7 PM $ 0.0095
+0.08%
$ 85.49 million $ 86,839
Feb 7, 6 PM $ 0.00949
+0.08%
$ 85.41 million $ 88,601
Feb 7, 5 PM $ 0.00949
+0.02%
$ 85.38 million $ 92,586
Feb 7, 4 PM $ 0.00948
-0.06%
$ 85.35 million $ 99,489
Feb 7, 3 PM $ 0.00949
+0.06%
$ 85.38 million $ 94,071
Feb 7, 2 PM $ 0.00948
+0.13%
$ 85.33 million $ 100,726
Feb 7, 1 PM $ 0.00947
+0.08%
$ 85.21 million $ 106,397
Feb 7, 12 PM $ 0.00946
+0.09%
$ 85.17 million $ 110,459
Feb 7, 11 AM $ 0.00945
+0.16%
$ 85.07 million $ 106,954
Feb 7, 10 AM $ 0.00944
+0.11%
$ 84.94 million $ 108,563
Feb 7, 9 AM $ 0.00942
+0.04%
$ 84.82 million $ 111,070
Feb 7, 8 AM $ 0.00942
+0.06%
$ 84.8 million $ 112,806
Feb 7, 7 AM $ 0.00942
+0.02%
$ 84.75 million $ 114,393
Feb 7, 6 AM $ 0.00941
-0.01%
$ 84.65 million $ 111,826