Digital Swiss Franc Historical Data

DSFR Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00941
-0.01%
$ 84.65 million $ 111,826
Feb 7, 5 AM $ 0.0094
+0.04%
$ 84.63 million $ 113,960
Feb 7, 4 AM $ 0.00939
-0.06%
$ 84.55 million $ 116,298
Feb 7, 3 AM $ 0.0094
+0.06%
$ 84.59 million $ 115,311
Feb 7, 2 AM $ 0.00939
+0.03%
$ 84.55 million $ 118,169
Feb 7, 1 AM $ 0.00939
+0.01%
$ 84.5 million $ 123,974
Feb 7, 12 AM $ 0.00939
+0.06%
$ 84.5 million $ 130,060
Feb 6, 11 PM $ 0.00938
+0.16%
$ 84.45 million $ 145,730
Feb 6, 10 PM $ 0.00937
+0.09%
$ 84.3 million $ 148,990
Feb 6, 9 PM $ 0.00936
-0.03%
$ 84.21 million $ 152,630
Feb 6, 8 PM $ 0.00936
+0.05%
$ 84.2 million $ 162,099
Feb 6, 7 PM $ 0.00936
+0.20%
$ 84.2 million $ 171,039
Feb 6, 6 PM $ 0.00934
-0.05%
$ 84.09 million $ 174,696
Feb 6, 5 PM $ 0.00935
+0.11%
$ 84.14 million $ 175,781
Feb 6, 4 PM $ 0.00934
-0.09%
$ 84.03 million $ 176,451
Feb 6, 3 PM $ 0.00935
-0.05%
$ 84.11 million $ 175,354
Feb 6, 2 PM $ 0.00933
-0.13%
$ 84 million $ 186,368
Feb 6, 1 PM $ 0.00934
-0.02%
$ 84.09 million $ 183,314
Feb 6, 12 PM $ 0.00934
+0.04%
$ 84.1 million $ 181,050
Feb 6, 11 AM $ 0.00934
+0.03%
$ 84.02 million $ 186,621
Feb 6, 10 AM $ 0.00934
+0.02%
$ 84.05 million $ 186,688
Feb 6, 9 AM $ 0.00933
+0.10%
$ 84.01 million $ 187,868
Feb 6, 8 AM $ 0.00932
+0.13%
$ 83.92 million $ 185,274
Feb 6, 7 AM $ 0.00932
+0.00%
$ 83.86 million $ 181,075
Feb 6, 6 AM $ 0.00931
+0.08%
$ 83.83 million $ 179,832
Feb 6, 5 AM $ 0.00931
+0.03%
$ 83.75 million $ 177,897
Feb 6, 4 AM $ 0.0093
-0.02%
$ 83.73 million $ 178,144
Feb 6, 3 AM $ 0.00931
+0.17%
$ 83.78 million $ 180,640
Feb 6, 2 AM $ 0.0093
-0.07%
$ 83.71 million $ 183,457
Feb 6, 1 AM $ 0.0093
+0.08%
$ 83.73 million $ 180,756
Feb 6, 12 AM $ 0.0093
+0.50%
$ 83.68 million $ 173,552
Feb 5, 11 PM $ 0.00925
+0.06%
$ 83.24 million $ 154,599
Feb 5, 10 PM $ 0.00924
+0.22%
$ 83.2 million $ 152,517
Feb 5, 9 PM $ 0.00923
+0.07%
$ 83.04 million $ 148,400
Feb 5, 8 PM $ 0.00921
+0.05%
$ 82.91 million $ 142,484
Feb 5, 7 PM $ 0.00921
+0.00%
$ 82.88 million $ 129,214
Feb 5, 6 PM $ 0.00921
+0.02%
$ 82.88 million $ 126,893
Feb 5, 5 PM $ 0.00921
+0.09%
$ 82.87 million $ 127,104
Feb 5, 4 PM $ 0.0092
-0.07%
$ 82.79 million $ 126,552
Feb 5, 3 PM $ 0.00921
+0.02%
$ 82.87 million $ 126,005
Feb 5, 2 PM $ 0.0092
+0.04%
$ 82.82 million $ 112,514
Feb 5, 1 PM $ 0.0092
+0.08%
$ 82.81 million $ 111,810
Feb 5, 12 PM $ 0.0092
+0.05%
$ 82.76 million $ 110,680
Feb 5, 11 AM $ 0.00919
+0.07%
$ 82.71 million $ 106,188
Feb 5, 10 AM $ 0.00919
+0.05%
$ 82.69 million $ 103,530
Feb 5, 9 AM $ 0.00918
+0.10%
$ 82.62 million $ 100,686
Feb 5, 8 AM $ 0.00917
+0.01%
$ 82.53 million $ 101,132
Feb 5, 7 AM $ 0.00917
+0.05%
$ 82.5 million $ 97,986
Feb 5, 6 AM $ 0.00916
+0.06%
$ 82.45 million $ 96,962
Feb 5, 5 AM $ 0.00916
+0.03%
$ 82.41 million $ 94,997