Digital Swiss Franc Historical Data

DSFR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00494
+0.07%
$ 44.48 million $ 10,764
Dec 21, 6 AM $ 0.00494
-0.02%
$ 44.44 million $ 11,112
Dec 21, 5 AM $ 0.00494
+0.07%
$ 44.42 million $ 11,291
Dec 21, 4 AM $ 0.00493
+0.07%
$ 44.4 million $ 11,675
Dec 21, 3 AM $ 0.00493
-0.02%
$ 44.38 million $ 11,792
Dec 21, 2 AM $ 0.00493
+0.04%
$ 44.38 million $ 11,799
Dec 21, 1 AM $ 0.00493
+0.05%
$ 44.36 million $ 11,547
Dec 21, 12 AM $ 0.00493
+0.02%
$ 44.34 million $ 11,291
Dec 20, 11 PM $ 0.00493
+0.12%
$ 44.33 million $ 11,455
Dec 20, 10 PM $ 0.00492
+0.03%
$ 44.27 million $ 11,838
Dec 20, 9 PM $ 0.00492
+0.09%
$ 44.26 million $ 12,421
Dec 20, 8 PM $ 0.00491
+0.06%
$ 44.21 million $ 12,873
Dec 20, 7 PM $ 0.00491
+0.01%
$ 44.19 million $ 14,309
Dec 20, 6 PM $ 0.00491
+0.01%
$ 44.18 million $ 15,860
Dec 20, 5 PM $ 0.00491
+0.07%
$ 44.18 million $ 17,581
Dec 20, 4 PM $ 0.0049
+0.04%
$ 44.14 million $ 20,761
Dec 20, 3 PM $ 0.0049
+0.14%
$ 44.12 million $ 23,078
Dec 20, 2 PM $ 0.0049
+0.10%
$ 44.06 million $ 28,175
Dec 20, 1 PM $ 0.00489
-0.05%
$ 44.01 million $ 31,905
Dec 20, 12 PM $ 0.00489
+0.02%
$ 44 million $ 32,582
Dec 20, 11 AM $ 0.00489
+0.08%
$ 44 million $ 33,551
Dec 20, 10 AM $ 0.00489
+0.08%
$ 43.97 million $ 33,761
Dec 20, 9 AM $ 0.00488
+0.11%
$ 43.94 million $ 34,442
Dec 20, 8 AM $ 0.00488
+0.04%
$ 43.88 million $ 35,240
Dec 20, 7 AM $ 0.00488
+0.13%
$ 43.88 million $ 36,752
Dec 20, 6 AM $ 0.00487
-0.02%
$ 43.82 million $ 40,232
Dec 20, 5 AM $ 0.00487
+0.00%
$ 43.81 million $ 41,491
Dec 20, 4 AM $ 0.00487
+0.04%
$ 43.8 million $ 42,846
Dec 20, 3 AM $ 0.00486
+0.06%
$ 43.78 million $ 44,102
Dec 20, 2 AM $ 0.00486
+0.02%
$ 43.72 million $ 49,732
Dec 20, 1 AM $ 0.00486
+0.05%
$ 43.73 million $ 50,861
Dec 20, 12 AM $ 0.00486
+0.06%
$ 43.7 million $ 51,638
Dec 19, 11 PM $ 0.00485
+0.02%
$ 43.66 million $ 52,143
Dec 19, 10 PM $ 0.00485
+0.02%
$ 43.63 million $ 51,530
Dec 19, 9 PM $ 0.00485
+0.08%
$ 43.64 million $ 52,319
Dec 19, 8 PM $ 0.00485
+0.01%
$ 43.61 million $ 54,203
Dec 19, 7 PM $ 0.00485
+0.02%
$ 43.61 million $ 55,748
Dec 19, 6 PM $ 0.00484
-0.01%
$ 43.6 million $ 59,534
Dec 19, 5 PM $ 0.00484
-0.05%
$ 43.58 million $ 60,614
Dec 19, 4 PM $ 0.00484
+0.02%
$ 43.6 million $ 65,545
Dec 19, 3 PM $ 0.00485
+0.03%
$ 43.61 million $ 65,340
Dec 19, 2 PM $ 0.00484
+0.00%
$ 43.56 million $ 64,311
Dec 19, 1 PM $ 0.00484
+0.10%
$ 43.56 million $ 66,696
Dec 19, 12 PM $ 0.00483
+0.07%
$ 43.49 million $ 71,800
Dec 19, 11 AM $ 0.00483
+0.13%
$ 43.44 million $ 70,759
Dec 19, 10 AM $ 0.00482
+0.03%
$ 43.4 million $ 70,437
Dec 19, 9 AM $ 0.00482
+0.03%
$ 43.39 million $ 70,178
Dec 19, 8 AM $ 0.00482
+0.03%
$ 43.35 million $ 69,720
Dec 19, 7 AM $ 0.00482
+0.02%
$ 43.34 million $ 70,417
Dec 19, 6 AM $ 0.00481
+0.10%
$ 43.33 million $ 66,863