Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 PM $0.0325
+0.04%
$292.19 million $15,338
May 9, 1 PM $0.0325
+0.00%
$292.15 million $16,597
May 9, 12 PM $0.0325
+0.05%
$292.17 million $17,466
May 9, 11 AM $0.0324
+0.04%
$291.99 million $18,223
May 9, 10 AM $0.0324
+0.00%
$291.79 million $18,797
May 9, 9 AM $0.0324
+0.04%
$291.73 million $19,448
May 9, 8 AM $0.0324
+0.11%
$291.75 million $19,889
May 9, 7 AM $0.0324
+0.08%
$291.45 million $20,506
May 9, 6 AM $0.0323
+0.05%
$291.12 million $21,515
May 9, 5 AM $0.0323
+0.09%
$290.91 million $22,172
May 9, 4 AM $0.0323
+0.02%
$290.68 million $22,066
May 9, 3 AM $0.0323
+0.00%
$290.39 million $21,629
May 9, 2 AM $0.0323
+0.04%
$290.39 million $22,213
May 9, 1 AM $0.0323
+0.00%
$290.26 million $22,813
May 9, 12 AM $0.0323
+0.11%
$290.36 million $23,232
May 8, 11 PM $0.0322
+0.07%
$290.01 million $23,610
May 8, 10 PM $0.0322
+0.08%
$289.87 million $23,659
May 8, 9 PM $0.0322
+0.09%
$289.7 million $24,008
May 8, 8 PM $0.0322
-0.02%
$289.41 million $24,199
May 8, 7 PM $0.0322
+0.10%
$289.46 million $24,024
May 8, 6 PM $0.0321
+0.05%
$289.14 million $24,406
May 8, 5 PM $0.0321
+0.04%
$288.91 million $24,322
May 8, 4 PM $0.0321
+0.03%
$288.75 million $23,985
May 8, 3 PM $0.0321
+0.04%
$288.68 million $24,718
May 8, 2 PM $0.0321
+0.08%
$288.67 million $25,572
May 8, 1 PM $0.0321
+0.02%
$288.48 million $26,809
May 8, 12 PM $0.032
+0.00%
$288.34 million $26,989
May 8, 11 AM $0.032
+0.09%
$288.3 million $26,422
May 8, 10 AM $0.032
+0.05%
$288.11 million $26,093
May 8, 9 AM $0.032
+0.06%
$287.92 million $26,095
May 8, 8 AM $0.032
+0.05%
$287.69 million $26,154
May 8, 7 AM $0.0319
+0.03%
$287.47 million $26,042
May 8, 6 AM $0.0319
+0.07%
$287.34 million $25,735
May 8, 5 AM $0.0319
+0.03%
$287.04 million $25,573
May 8, 4 AM $0.0319
+0.07%
$287.17 million $25,331
May 8, 3 AM $0.0319
-0.01%
$286.93 million $25,631
May 8, 2 AM $0.0319
+0.15%
$286.96 million $25,460
May 8, 1 AM $0.0318
+0.07%
$286.61 million $24,715
May 8, 12 AM $0.0318
+0.07%
$286.36 million $25,204
May 7, 11 PM $0.0318
+0.03%
$286.15 million $25,338
May 7, 10 PM $0.0318
+0.08%
$286.04 million $25,472
May 7, 9 PM $0.0318
+0.11%
$285.82 million $24,890
May 7, 8 PM $0.0317
+0.07%
$285.6 million $24,734
May 7, 7 PM $0.0317
+0.02%
$285.33 million $24,700
May 7, 6 PM $0.0317
-0.01%
$285.17 million $24,567
May 7, 5 PM $0.0317
+0.01%
$285.04 million $24,166
May 7, 4 PM $0.0317
+0.02%
$285 million $23,655
May 7, 3 PM $0.0317
+0.01%
$284.97 million $23,041
May 7, 2 PM $0.0316
+0.04%
$284.84 million $22,359
May 7, 1 PM $0.0316
+0.12%
$284.74 million $22,698