Digital Swiss Franc Historical Data

DSFR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0027
+0.01%
$ 24.29 million $ 249,498
Jul 12, 2025 $ 0.0027
-0.03%
$ 24.29 million $ 227,059
Jul 11, 2025 $ 0.0027
+0.06%
$ 24.3 million $ 211,018
Jul 10, 2025 $ 0.0027
-0.02%
$ 24.29 million $ 228,445
Jul 9, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 231,129
Jul 8, 2025 $ 0.0027
-0.01%
$ 24.29 million $ 243,644
Jul 7, 2025 $ 0.0027
-0.02%
$ 24.29 million $ 245,110
Jul 6, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 225,500
Jul 5, 2025 $ 0.0027
+0.02%
$ 24.3 million $ 208,726
Jul 4, 2025 $ 0.0027
+0.00%
$ 24.29 million $ 189,451
Jul 3, 2025 $ 0.0027
-0.01%
$ 24.29 million $ 212,011
Jul 2, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 229,403
Jul 1, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 210,800
Jun 30, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 212,845
Jun 29, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 235,644
Jun 28, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 221,565
Jun 27, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 245,854
Jun 26, 2025 $ 0.0027
+0.01%
$ 24.3 million $ 226,471
Jun 25, 2025 $ 0.0027
-0.01%
$ 24.3 million $ 206,330
Jun 24, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 185,162
Jun 23, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 194,923
Jun 22, 2025 $ 0.0027
+0.02%
$ 24.3 million $ 204,819
Jun 21, 2025 $ 0.0027
-0.02%
$ 24.29 million $ 199,377
Jun 20, 2025 $ 0.0027
+0.01%
$ 24.3 million $ 223,505
Jun 19, 2025 $ 0.0027
+0.01%
$ 24.29 million $ 212,636
Jun 18, 2025 $ 0.0027
-0.03%
$ 24.29 million $ 234,665
Jun 17, 2025 $ 0.0027
+0.04%
$ 24.3 million $ 242,236
Jun 16, 2025 $ 0.0027
-0.03%
$ 24.29 million $ 246,022
Jun 15, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 235,734
Jun 14, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 221,739
Jun 13, 2025 $ 0.0027
+0.01%
$ 24.3 million $ 222,376
Jun 12, 2025 $ 0.0027
-0.01%
$ 24.3 million $ 207,216
Jun 11, 2025 $ 0.0027
+0.01%
$ 24.3 million $ 195,776
Jun 10, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 220,462
Jun 9, 2025 $ 0.0027
-0.01%
$ 24.3 million $ 227,778
Jun 8, 2025 $ 0.0027
+0.02%
$ 24.3 million $ 232,032
Jun 7, 2025 $ 0.0027
-0.02%
$ 24.29 million $ 241,392
Jun 6, 2025 $ 0.0027
+0.02%
$ 24.3 million $ 214,718
Jun 5, 2025 $ 0.0027
-0.02%
$ 24.29 million $ 198,677
Jun 4, 2025 $ 0.0027
+0.05%
$ 24.3 million $ 183,105
Jun 3, 2025 $ 0.0027
-0.05%
$ 24.29 million $ 205,840
Jun 2, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 192,020
Jun 1, 2025 $ 0.0027
+0.03%
$ 24.3 million $ 182,986
May 31, 2025 $ 0.0027
-0.02%
$ 24.29 million $ 168,212
May 30, 2025 $ 0.0027
-0.01%
$ 24.3 million $ 179,248
May 29, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 197,680
May 28, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 191,734
May 27, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 211,855
May 26, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 200,784
May 25, 2025 $ 0.0027
+0.02%
$ 24.3 million $ 178,340