Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 PM $0.217
+0.10%
$1.95 billion $40,490
Sep 11, 9 PM $0.217
+0.05%
$1.95 billion $39,242
Sep 11, 8 PM $0.217
+0.04%
$1.95 billion $38,910
Sep 11, 7 PM $0.217
+0.11%
$1.95 billion $38,175
Sep 11, 6 PM $0.217
+0.08%
$1.95 billion $38,288
Sep 11, 5 PM $0.216
-0.03%
$1.95 billion $38,048
Sep 11, 4 PM $0.216
+0.08%
$1.95 billion $37,731
Sep 11, 3 PM $0.216
+0.10%
$1.95 billion $36,539
Sep 11, 2 PM $0.216
+0.18%
$1.94 billion $34,764
Sep 11, 1 PM $0.216
+0.13%
$1.94 billion $31,445
Sep 11, 12 PM $0.215
+0.07%
$1.94 billion $28,232
Sep 11, 11 AM $0.215
+0.07%
$1.94 billion $26,598
Sep 11, 10 AM $0.215
+0.04%
$1.94 billion $26,544
Sep 11, 9 AM $0.215
+0.06%
$1.94 billion $26,943
Sep 11, 8 AM $0.215
+0.05%
$1.93 billion $27,009
Sep 11, 7 AM $0.215
+0.07%
$1.93 billion $26,668
Sep 11, 6 AM $0.214
+0.00%
$1.93 billion $26,874
Sep 11, 5 AM $0.214
+0.06%
$1.93 billion $26,708
Sep 11, 4 AM $0.214
-0.06%
$1.93 billion $27,238
Sep 11, 3 AM $0.214
-0.02%
$1.93 billion $26,764
Sep 11, 2 AM $0.214
+0.05%
$1.93 billion $26,587
Sep 11, 1 AM $0.214
+0.07%
$1.93 billion $26,173
Sep 11, 12 AM $0.214
+0.09%
$1.93 billion $26,751
Sep 10, 11 PM $0.214
+0.08%
$1.93 billion $26,685
Sep 10, 10 PM $0.214
+0.04%
$1.92 billion $25,800
Sep 10, 9 PM $0.214
+0.07%
$1.92 billion $27,064
Sep 10, 8 PM $0.214
+0.01%
$1.92 billion $26,872
Sep 10, 7 PM $0.214
+0.04%
$1.92 billion $27,381
Sep 10, 6 PM $0.213
+0.04%
$1.92 billion $27,768
Sep 10, 5 PM $0.213
+0.08%
$1.92 billion $27,564
Sep 10, 4 PM $0.213
+0.01%
$1.92 billion $26,873
Sep 10, 3 PM $0.213
+0.06%
$1.92 billion $26,070
Sep 10, 2 PM $0.213
+0.10%
$1.92 billion $27,560
Sep 10, 1 PM $0.213
+0.06%
$1.91 billion $27,092
Sep 10, 12 PM $0.213
+0.06%
$1.91 billion $25,435
Sep 10, 11 AM $0.212
+0.06%
$1.91 billion $22,979
Sep 10, 10 AM $0.212
-0.02%
$1.91 billion $23,228
Sep 10, 9 AM $0.212
+0.09%
$1.91 billion $23,503
Sep 10, 8 AM $0.212
+0.05%
$1.91 billion $23,452
Sep 10, 7 AM $0.212
+0.06%
$1.91 billion $24,512
Sep 10, 6 AM $0.212
+0.12%
$1.91 billion $24,710
Sep 10, 5 AM $0.212
+0.00%
$1.9 billion $24,568
Sep 10, 4 AM $0.211
+0.08%
$1.9 billion $24,960
Sep 10, 3 AM $0.211
+0.12%
$1.9 billion $25,427
Sep 10, 2 AM $0.211
+0.02%
$1.9 billion $25,323
Sep 10, 1 AM $0.211
+0.09%
$1.9 billion $25,440
Sep 10, 12 AM $0.211
+0.15%
$1.9 billion $25,276
Sep 9, 11 PM $0.21
+0.07%
$1.89 billion $24,559
Sep 9, 10 PM $0.21
+0.03%
$1.89 billion $24,522
Sep 9, 9 PM $0.21
+0.05%
$1.89 billion $23,706