Digital Swiss Franc Historical Data

DSFR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.107
+0.08%
$ 959.3 million $ 21,639
Jul 28, 3 AM $ 0.107
+0.10%
$ 958.63 million $ 21,782
Jul 28, 2 AM $ 0.106
+0.00%
$ 957.64 million $ 21,836
Jul 28, 1 AM $ 0.106
-0.01%
$ 957.61 million $ 22,037
Jul 28, 12 AM $ 0.106
+0.13%
$ 957.53 million $ 21,072
Jul 27, 11 PM $ 0.106
+0.04%
$ 956.05 million $ 21,068
Jul 27, 10 PM $ 0.106
+0.07%
$ 955.34 million $ 20,443
Jul 27, 9 PM $ 0.106
+0.04%
$ 954.97 million $ 21,207
Jul 27, 8 PM $ 0.106
+0.02%
$ 954.71 million $ 21,048
Jul 27, 7 PM $ 0.106
+0.09%
$ 954.2 million $ 20,917
Jul 27, 6 PM $ 0.106
+0.06%
$ 953.26 million $ 20,641
Jul 27, 5 PM $ 0.106
+0.02%
$ 952.67 million $ 20,395
Jul 27, 4 PM $ 0.106
+0.00%
$ 952.51 million $ 20,105
Jul 27, 3 PM $ 0.106
+0.08%
$ 952.21 million $ 20,051
Jul 27, 2 PM $ 0.106
+0.05%
$ 951.82 million $ 20,054
Jul 27, 1 PM $ 0.106
+0.09%
$ 951.69 million $ 18,530
Jul 27, 12 PM $ 0.106
+0.02%
$ 950.59 million $ 17,209
Jul 27, 11 AM $ 0.106
+0.05%
$ 950.13 million $ 16,635
Jul 27, 10 AM $ 0.105
+0.03%
$ 949.37 million $ 16,546
Jul 27, 9 AM $ 0.105
+0.04%
$ 949.26 million $ 15,886
Jul 27, 8 AM $ 0.105
+0.02%
$ 948.68 million $ 15,156
Jul 27, 7 AM $ 0.105
+0.10%
$ 948.27 million $ 14,578
Jul 27, 6 AM $ 0.105
+0.04%
$ 947.42 million $ 13,722
Jul 27, 5 AM $ 0.105
+0.09%
$ 947.49 million $ 12,616
Jul 27, 4 AM $ 0.105
+0.05%
$ 946.52 million $ 12,538
Jul 27, 3 AM $ 0.105
-0.02%
$ 945.77 million $ 12,156
Jul 27, 2 AM $ 0.105
+0.09%
$ 945.92 million $ 11,786
Jul 27, 1 AM $ 0.105
+0.12%
$ 945.48 million $ 11,427
Jul 27, 12 AM $ 0.105
+0.05%
$ 944.46 million $ 11,163
Jul 26, 11 PM $ 0.105
+0.08%
$ 943.73 million $ 10,745
Jul 26, 10 PM $ 0.105
+0.07%
$ 942.78 million $ 9,837
Jul 26, 9 PM $ 0.105
+0.09%
$ 941.84 million $ 8,862
Jul 26, 8 PM $ 0.105
+0.06%
$ 941.03 million $ 8,663
Jul 26, 7 PM $ 0.104
+0.06%
$ 940.43 million $ 8,625
Jul 26, 6 PM $ 0.104
+0.06%
$ 939.72 million $ 8,421
Jul 26, 5 PM $ 0.104
+0.07%
$ 939.09 million $ 8,582
Jul 26, 4 PM $ 0.104
+0.01%
$ 937.92 million $ 8,687
Jul 26, 3 PM $ 0.104
+0.07%
$ 937.64 million $ 8,290
Jul 26, 2 PM $ 0.104
+0.13%
$ 937.15 million $ 7,899
Jul 26, 1 PM $ 0.104
+0.05%
$ 936.11 million $ 7,641
Jul 26, 12 PM $ 0.104
+0.02%
$ 935.4 million $ 7,685
Jul 26, 11 AM $ 0.104
+0.09%
$ 934.84 million $ 7,608
Jul 26, 10 AM $ 0.104
+0.10%
$ 933.91 million $ 7,710
Jul 26, 9 AM $ 0.104
+0.07%
$ 933.18 million $ 7,728
Jul 26, 8 AM $ 0.104
-0.01%
$ 932.37 million $ 8,601
Jul 26, 7 AM $ 0.104
+0.09%
$ 932.22 million $ 8,889
Jul 26, 6 AM $ 0.104
+0.04%
$ 931.52 million $ 9,093
Jul 26, 5 AM $ 0.103
+0.07%
$ 930.82 million $ 8,916
Jul 26, 4 AM $ 0.103
+0.01%
$ 930.51 million $ 8,831
Jul 26, 3 AM $ 0.103
+0.03%
$ 929.8 million $ 8,788