Digital Swiss Franc Historical Data

DSFR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0271
+0.10%
$ 244.04 million $ 14,187
Apr 27, 4 AM $ 0.0271
+0.06%
$ 243.89 million $ 13,012
Apr 27, 3 AM $ 0.0271
+0.04%
$ 243.72 million $ 12,834
Apr 27, 2 AM $ 0.0271
+0.07%
$ 243.67 million $ 12,282
Apr 27, 1 AM $ 0.027
+0.01%
$ 243.4 million $ 11,877
Apr 27, 12 AM $ 0.027
+0.04%
$ 243.38 million $ 11,011
Apr 26, 11 PM $ 0.027
-0.02%
$ 243.21 million $ 10,123
Apr 26, 10 PM $ 0.027
+0.14%
$ 243.16 million $ 9,560
Apr 26, 9 PM $ 0.027
+0.04%
$ 242.79 million $ 8,545
Apr 26, 8 PM $ 0.027
+0.09%
$ 242.76 million $ 8,051
Apr 26, 7 PM $ 0.027
-0.01%
$ 242.56 million $ 7,990
Apr 26, 6 PM $ 0.027
+0.10%
$ 242.56 million $ 7,555
Apr 26, 5 PM $ 0.0269
+0.07%
$ 242.45 million $ 7,184
Apr 26, 4 PM $ 0.0269
+0.09%
$ 242.35 million $ 7,154
Apr 26, 3 PM $ 0.0269
+0.10%
$ 242.15 million $ 7,658
Apr 26, 2 PM $ 0.0269
+0.02%
$ 241.86 million $ 7,745
Apr 26, 1 PM $ 0.0269
+0.09%
$ 241.72 million $ 7,559
Apr 26, 12 PM $ 0.0268
+0.05%
$ 241.52 million $ 7,339
Apr 26, 11 AM $ 0.0268
+0.04%
$ 241.45 million $ 7,054
Apr 26, 10 AM $ 0.0268
+0.08%
$ 241.37 million $ 7,209
Apr 26, 9 AM $ 0.0268
+0.09%
$ 241.24 million $ 7,358
Apr 26, 8 AM $ 0.0268
+0.06%
$ 241.06 million $ 7,254
Apr 26, 7 AM $ 0.0268
+0.10%
$ 241.11 million $ 7,097
Apr 26, 6 AM $ 0.0268
+0.03%
$ 240.78 million $ 7,133
Apr 26, 5 AM $ 0.0268
+0.12%
$ 240.76 million $ 7,190
Apr 26, 4 AM $ 0.0267
+0.14%
$ 240.51 million $ 6,459
Apr 26, 3 AM $ 0.0267
+0.08%
$ 240.16 million $ 6,453
Apr 26, 2 AM $ 0.0267
+0.02%
$ 239.95 million $ 6,344
Apr 26, 1 AM $ 0.0267
+0.04%
$ 239.9 million $ 6,478
Apr 26, 12 AM $ 0.0266
+0.00%
$ 239.77 million $ 6,507
Apr 25, 11 PM $ 0.0266
+0.06%
$ 239.63 million $ 6,762
Apr 25, 10 PM $ 0.0266
+0.07%
$ 239.44 million $ 6,959
Apr 25, 9 PM $ 0.0266
+0.09%
$ 239.25 million $ 7,381
Apr 25, 8 PM $ 0.0266
+0.04%
$ 239.05 million $ 7,648
Apr 25, 7 PM $ 0.0266
+0.08%
$ 238.96 million $ 7,936
Apr 25, 6 PM $ 0.0265
+0.00%
$ 238.83 million $ 7,872
Apr 25, 5 PM $ 0.0265
+0.05%
$ 238.8 million $ 8,165
Apr 25, 4 PM $ 0.0265
-0.01%
$ 238.7 million $ 8,440
Apr 25, 3 PM $ 0.0265
+0.07%
$ 238.79 million $ 8,355
Apr 25, 2 PM $ 0.0265
+0.12%
$ 238.68 million $ 9,072
Apr 25, 1 PM $ 0.0265
+0.08%
$ 238.49 million $ 9,878
Apr 25, 12 PM $ 0.0265
+0.06%
$ 238.3 million $ 10,728
Apr 25, 11 AM $ 0.0265
-0.02%
$ 238.17 million $ 11,072
Apr 25, 10 AM $ 0.0265
+0.03%
$ 238.18 million $ 12,192
Apr 25, 9 AM $ 0.0265
+0.11%
$ 238.16 million $ 12,334
Apr 25, 8 AM $ 0.0264
+0.09%
$ 237.84 million $ 12,945
Apr 25, 7 AM $ 0.0264
+0.03%
$ 237.67 million $ 13,641
Apr 25, 6 AM $ 0.0264
+0.07%
$ 237.66 million $ 14,829
Apr 25, 5 AM $ 0.0264
+0.00%
$ 237.49 million $ 14,836
Apr 25, 4 AM $ 0.0264
+0.11%
$ 237.51 million $ 15,237