Digital Swiss Franc Historical Data

DSFR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0535
+0.09%
$ 481.07 million $ 22,880
Jun 12, 6 AM $ 0.0534
+0.03%
$ 480.69 million $ 22,731
Jun 12, 5 AM $ 0.0534
+0.07%
$ 480.7 million $ 23,309
Jun 12, 4 AM $ 0.0533
-0.02%
$ 480.14 million $ 22,954
Jun 12, 3 AM $ 0.0534
+0.09%
$ 480.23 million $ 22,919
Jun 12, 2 AM $ 0.0533
+0.08%
$ 479.63 million $ 23,518
Jun 12, 1 AM $ 0.0532
+0.07%
$ 479.21 million $ 23,798
Jun 12, 12 AM $ 0.0532
+0.12%
$ 478.73 million $ 23,754
Jun 11, 11 PM $ 0.0531
+0.01%
$ 478.25 million $ 23,335
Jun 11, 10 PM $ 0.0531
+0.03%
$ 478.08 million $ 23,563
Jun 11, 9 PM $ 0.0531
+0.09%
$ 477.74 million $ 23,709
Jun 11, 8 PM $ 0.053
+0.05%
$ 477.37 million $ 24,061
Jun 11, 7 PM $ 0.053
+0.04%
$ 477.08 million $ 23,863
Jun 11, 6 PM $ 0.053
+0.11%
$ 476.69 million $ 23,368
Jun 11, 5 PM $ 0.0529
+0.04%
$ 476.16 million $ 23,043
Jun 11, 4 PM $ 0.0529
+0.01%
$ 475.89 million $ 21,612
Jun 11, 3 PM $ 0.0529
+0.13%
$ 475.85 million $ 21,888
Jun 11, 2 PM $ 0.0528
+0.01%
$ 475.14 million $ 22,652
Jun 11, 1 PM $ 0.0528
+0.10%
$ 475.24 million $ 22,397
Jun 11, 12 PM $ 0.0527
+0.09%
$ 474.71 million $ 23,069
Jun 11, 11 AM $ 0.0527
+0.04%
$ 474.19 million $ 22,869
Jun 11, 10 AM $ 0.0527
+0.05%
$ 473.93 million $ 22,934
Jun 11, 9 AM $ 0.0526
-0.01%
$ 473.7 million $ 22,658
Jun 11, 8 AM $ 0.0526
+0.12%
$ 473.77 million $ 23,050
Jun 11, 7 AM $ 0.0526
+0.03%
$ 473.14 million $ 22,974
Jun 11, 6 AM $ 0.0526
+0.04%
$ 473.01 million $ 23,569
Jun 11, 5 AM $ 0.0525
+0.09%
$ 472.76 million $ 22,739
Jun 11, 4 AM $ 0.0525
+0.14%
$ 472.1 million $ 22,497
Jun 11, 3 AM $ 0.0524
-0.02%
$ 471.46 million $ 22,192
Jun 11, 2 AM $ 0.0524
+0.06%
$ 471.42 million $ 21,420
Jun 11, 1 AM $ 0.0523
+0.04%
$ 471.03 million $ 21,532
Jun 11, 12 AM $ 0.0523
+0.14%
$ 470.7 million $ 21,711
Jun 10, 11 PM $ 0.0522
+0.10%
$ 470.03 million $ 21,624
Jun 10, 10 PM $ 0.0522
+0.01%
$ 469.57 million $ 21,324
Jun 10, 9 PM $ 0.0522
+0.10%
$ 469.56 million $ 23,447
Jun 10, 8 PM $ 0.0521
+0.12%
$ 468.94 million $ 24,292
Jun 10, 7 PM $ 0.0521
+0.03%
$ 468.49 million $ 24,406
Jun 10, 6 PM $ 0.052
+0.01%
$ 468.42 million $ 26,000
Jun 10, 5 PM $ 0.052
+0.07%
$ 468.41 million $ 29,078
Jun 10, 4 PM $ 0.052
+0.10%
$ 468.22 million $ 34,023
Jun 10, 3 PM $ 0.052
+0.09%
$ 467.69 million $ 39,055
Jun 10, 2 PM $ 0.0519
+0.08%
$ 467.11 million $ 39,210
Jun 10, 1 PM $ 0.0519
+0.16%
$ 466.86 million $ 41,171
Jun 10, 12 PM $ 0.0518
+0.04%
$ 466.13 million $ 41,054
Jun 10, 11 AM $ 0.0518
+0.01%
$ 466.11 million $ 40,679
Jun 10, 10 AM $ 0.0518
+0.06%
$ 466.01 million $ 40,528
Jun 10, 9 AM $ 0.0517
+0.06%
$ 465.61 million $ 39,685
Jun 10, 8 AM $ 0.0517
+0.01%
$ 465.4 million $ 40,125
Jun 10, 7 AM $ 0.0517
+0.01%
$ 465.25 million $ 39,955
Jun 10, 6 AM $ 0.0517
+0.04%
$ 465.02 million $ 39,812