Digital Swiss Franc Historical Data

DSFR Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00916
+0.06%
$ 82.45 million $ 96,962
Feb 5, 5 AM $ 0.00916
+0.03%
$ 82.41 million $ 94,997
Feb 5, 4 AM $ 0.00915
+0.14%
$ 82.38 million $ 89,246
Feb 5, 3 AM $ 0.00914
-0.02%
$ 82.3 million $ 84,644
Feb 5, 2 AM $ 0.00914
+0.07%
$ 82.28 million $ 81,807
Feb 5, 1 AM $ 0.00914
+0.12%
$ 82.26 million $ 79,894
Feb 5, 12 AM $ 0.00913
+0.04%
$ 82.2 million $ 78,264
Feb 4, 11 PM $ 0.00913
+0.01%
$ 82.16 million $ 78,362
Feb 4, 10 PM $ 0.00912
+0.06%
$ 82.09 million $ 79,059
Feb 4, 9 PM $ 0.00912
+0.10%
$ 82.05 million $ 76,773
Feb 4, 8 PM $ 0.0091
+0.07%
$ 81.94 million $ 77,664
Feb 4, 7 PM $ 0.00909
+0.01%
$ 81.85 million $ 81,585
Feb 4, 6 PM $ 0.00909
-0.02%
$ 81.84 million $ 84,264
Feb 4, 5 PM $ 0.00909
+0.04%
$ 81.82 million $ 89,500
Feb 4, 4 PM $ 0.00908
+0.03%
$ 81.74 million $ 85,460
Feb 4, 3 PM $ 0.00908
+0.04%
$ 81.68 million $ 85,224
Feb 4, 2 PM $ 0.00906
-0.05%
$ 81.52 million $ 82,857
Feb 4, 1 PM $ 0.00906
+0.15%
$ 81.58 million $ 80,039
Feb 4, 12 PM $ 0.00905
+0.10%
$ 81.48 million $ 80,002
Feb 4, 11 AM $ 0.00903
-0.09%
$ 81.31 million $ 78,938
Feb 4, 10 AM $ 0.00905
+0.08%
$ 81.42 million $ 77,030
Feb 4, 9 AM $ 0.00904
+0.08%
$ 81.34 million $ 77,299
Feb 4, 8 AM $ 0.00903
+0.05%
$ 81.27 million $ 77,312
Feb 4, 7 AM $ 0.00903
+0.00%
$ 81.23 million $ 79,496
Feb 4, 6 AM $ 0.00902
+0.05%
$ 81.21 million $ 78,084
Feb 4, 5 AM $ 0.00902
+0.02%
$ 81.16 million $ 79,774
Feb 4, 4 AM $ 0.00902
+0.07%
$ 81.15 million $ 79,059
Feb 4, 3 AM $ 0.00902
+0.10%
$ 81.16 million $ 81,817
Feb 4, 2 AM $ 0.00901
+0.03%
$ 81.09 million $ 81,582
Feb 4, 1 AM $ 0.00901
+0.08%
$ 81.09 million $ 82,319
Feb 4, 12 AM $ 0.009
+0.03%
$ 81.03 million $ 80,803
Feb 3, 11 PM $ 0.009
+0.11%
$ 81.02 million $ 81,800
Feb 3, 10 PM $ 0.00899
+0.09%
$ 80.88 million $ 80,623
Feb 3, 9 PM $ 0.00898
+0.10%
$ 80.82 million $ 77,909
Feb 3, 8 PM $ 0.00897
+0.08%
$ 80.73 million $ 76,240
Feb 3, 7 PM $ 0.00896
-0.03%
$ 80.62 million $ 71,994
Feb 3, 6 PM $ 0.00896
+0.04%
$ 80.62 million $ 66,929
Feb 3, 5 PM $ 0.00896
+0.05%
$ 80.62 million $ 56,633
Feb 3, 4 PM $ 0.00895
+0.02%
$ 80.58 million $ 53,661
Feb 3, 3 PM $ 0.00895
+0.04%
$ 80.55 million $ 51,703
Feb 3, 2 PM $ 0.00895
+0.08%
$ 80.53 million $ 54,606
Feb 3, 1 PM $ 0.00894
+0.14%
$ 80.48 million $ 57,040
Feb 3, 12 PM $ 0.00893
+0.07%
$ 80.37 million $ 57,798
Feb 3, 11 AM $ 0.00892
+0.01%
$ 80.31 million $ 58,282
Feb 3, 10 AM $ 0.00892
+0.00%
$ 80.31 million $ 59,266
Feb 3, 9 AM $ 0.00892
+0.05%
$ 80.32 million $ 61,244
Feb 3, 8 AM $ 0.00892
+0.05%
$ 80.28 million $ 62,888
Feb 3, 7 AM $ 0.00891
+0.01%
$ 80.22 million $ 64,333
Feb 3, 6 AM $ 0.00891
+0.00%
$ 80.15 million $ 65,828
Feb 3, 5 AM $ 0.0089
+0.00%
$ 80.1 million $ 70,054