Digital Swiss Franc Historical Data

DSFR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.00481
+0.10%
$ 43.33 million $ 66,863
Dec 19, 5 AM $ 0.00481
+0.05%
$ 43.29 million $ 66,230
Dec 19, 4 AM $ 0.00481
+0.08%
$ 43.25 million $ 65,229
Dec 19, 3 AM $ 0.0048
+0.07%
$ 43.21 million $ 64,124
Dec 19, 2 AM $ 0.0048
+0.03%
$ 43.18 million $ 59,295
Dec 19, 1 AM $ 0.0048
-0.01%
$ 43.16 million $ 58,284
Dec 19, 12 AM $ 0.00479
+0.02%
$ 43.15 million $ 58,625
Dec 18, 11 PM $ 0.0048
+0.08%
$ 43.17 million $ 57,825
Dec 18, 10 PM $ 0.00479
+0.04%
$ 43.14 million $ 57,922
Dec 18, 9 PM $ 0.00479
+0.06%
$ 43.12 million $ 57,564
Dec 18, 8 PM $ 0.00479
+0.09%
$ 43.11 million $ 56,104
Dec 18, 7 PM $ 0.00479
+0.06%
$ 43.07 million $ 54,423
Dec 18, 6 PM $ 0.00478
+0.12%
$ 43.04 million $ 51,074
Dec 18, 5 PM $ 0.00478
-0.01%
$ 42.99 million $ 50,872
Dec 18, 4 PM $ 0.00478
+0.10%
$ 43 million $ 45,964
Dec 18, 3 PM $ 0.00477
-0.04%
$ 42.94 million $ 48,760
Dec 18, 2 PM $ 0.00477
+0.30%
$ 42.96 million $ 55,249
Dec 18, 1 PM $ 0.00476
+0.08%
$ 42.83 million $ 53,692
Dec 18, 12 PM $ 0.00476
+0.06%
$ 42.8 million $ 49,027
Dec 18, 11 AM $ 0.00475
+0.05%
$ 42.79 million $ 49,090
Dec 18, 10 AM $ 0.00475
+0.06%
$ 42.77 million $ 49,522
Dec 18, 9 AM $ 0.00475
+0.11%
$ 42.78 million $ 49,338
Dec 18, 8 AM $ 0.00475
+0.08%
$ 42.72 million $ 49,886
Dec 18, 7 AM $ 0.00474
+0.06%
$ 42.68 million $ 48,808
Dec 18, 6 AM $ 0.00474
+0.03%
$ 42.67 million $ 49,757
Dec 18, 5 AM $ 0.00474
+0.12%
$ 42.69 million $ 49,414
Dec 18, 4 AM $ 0.00474
+0.02%
$ 42.64 million $ 50,051
Dec 18, 3 AM $ 0.00474
+0.03%
$ 42.63 million $ 50,847
Dec 18, 2 AM $ 0.00474
+0.03%
$ 42.62 million $ 49,719
Dec 18, 1 AM $ 0.00473
+0.05%
$ 42.59 million $ 49,431
Dec 18, 12 AM $ 0.00473
+0.12%
$ 42.58 million $ 48,799
Dec 17, 11 PM $ 0.00473
+0.08%
$ 42.54 million $ 53,708
Dec 17, 10 PM $ 0.00472
+0.20%
$ 42.51 million $ 48,617
Dec 17, 9 PM $ 0.00472
+0.09%
$ 42.45 million $ 49,060
Dec 17, 8 PM $ 0.00471
+0.01%
$ 42.42 million $ 48,291
Dec 17, 7 PM $ 0.00471
+0.04%
$ 42.41 million $ 46,733
Dec 17, 6 PM $ 0.00471
+0.06%
$ 42.39 million $ 45,548
Dec 17, 5 PM $ 0.00471
+0.06%
$ 42.36 million $ 45,187
Dec 17, 4 PM $ 0.0047
+0.03%
$ 42.33 million $ 44,664
Dec 17, 3 PM $ 0.0047
+0.01%
$ 42.29 million $ 40,795
Dec 17, 2 PM $ 0.0047
+0.07%
$ 42.28 million $ 33,469
Dec 17, 1 PM $ 0.00469
-0.01%
$ 42.23 million $ 33,296
Dec 17, 12 PM $ 0.00469
+0.01%
$ 42.24 million $ 36,024
Dec 17, 11 AM $ 0.00469
-0.02%
$ 42.21 million $ 36,164
Dec 17, 10 AM $ 0.00469
+0.06%
$ 42.23 million $ 36,314
Dec 17, 9 AM $ 0.00469
+0.09%
$ 42.21 million $ 36,986
Dec 17, 8 AM $ 0.00469
-0.02%
$ 42.18 million $ 37,400
Dec 17, 7 AM $ 0.00469
-0.03%
$ 42.18 million $ 37,442
Dec 17, 6 AM $ 0.00469
+0.00%
$ 42.19 million $ 38,193
Dec 17, 5 AM $ 0.00469
+0.04%
$ 42.2 million $ 38,344