Digital Swiss Franc Historical Data

DSFR Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0089
+0.00%
$ 80.1 million $ 70,054
Feb 3, 4 AM $ 0.0089
+0.07%
$ 80.1 million $ 73,895
Feb 3, 3 AM $ 0.00889
-0.04%
$ 80.05 million $ 74,624
Feb 3, 2 AM $ 0.0089
+0.18%
$ 80.09 million $ 84,721
Feb 3, 1 AM $ 0.00889
+0.12%
$ 79.98 million $ 84,355
Feb 3, 12 AM $ 0.00888
+0.13%
$ 79.92 million $ 86,728
Feb 2, 11 PM $ 0.00887
+0.10%
$ 79.81 million $ 88,664
Feb 2, 10 PM $ 0.00886
-0.09%
$ 79.71 million $ 96,940
Feb 2, 9 PM $ 0.00886
+0.05%
$ 79.71 million $ 98,652
Feb 2, 8 PM $ 0.00885
+0.05%
$ 79.66 million $ 100,347
Feb 2, 7 PM $ 0.00885
+0.06%
$ 79.63 million $ 100,977
Feb 2, 6 PM $ 0.00884
-0.04%
$ 79.56 million $ 99,088
Feb 2, 5 PM $ 0.00884
+0.00%
$ 79.55 million $ 101,003
Feb 2, 4 PM $ 0.00884
+0.01%
$ 79.55 million $ 100,287
Feb 2, 3 PM $ 0.00884
+0.10%
$ 79.54 million $ 98,535
Feb 2, 2 PM $ 0.00883
+0.05%
$ 79.45 million $ 96,777
Feb 2, 1 PM $ 0.00883
+0.12%
$ 79.44 million $ 94,940
Feb 2, 12 PM $ 0.00881
+0.07%
$ 79.32 million $ 94,630
Feb 2, 11 AM $ 0.00881
+0.03%
$ 79.27 million $ 94,372
Feb 2, 10 AM $ 0.00881
-0.05%
$ 79.27 million $ 92,763
Feb 2, 9 AM $ 0.00881
+0.15%
$ 79.31 million $ 92,061
Feb 2, 8 AM $ 0.00879
-0.06%
$ 79.14 million $ 88,356
Feb 2, 7 AM $ 0.0088
+0.06%
$ 79.19 million $ 87,058
Feb 2, 6 AM $ 0.00879
+0.09%
$ 79.14 million $ 85,048
Feb 2, 5 AM $ 0.00878
+0.08%
$ 79.06 million $ 80,885
Feb 2, 4 AM $ 0.00878
-0.03%
$ 78.99 million $ 78,500
Feb 2, 3 AM $ 0.00878
-0.03%
$ 78.99 million $ 75,298
Feb 2, 2 AM $ 0.00878
+0.18%
$ 79.02 million $ 63,951
Feb 2, 1 AM $ 0.00878
+0.12%
$ 78.99 million $ 62,841
Feb 2, 12 AM $ 0.00877
+0.08%
$ 78.9 million $ 63,260
Feb 1, 11 PM $ 0.00876
+0.09%
$ 78.86 million $ 62,019
Feb 1, 10 PM $ 0.00875
+0.01%
$ 78.75 million $ 56,908
Feb 1, 9 PM $ 0.00875
-0.05%
$ 78.74 million $ 55,513
Feb 1, 8 PM $ 0.00875
-0.01%
$ 78.74 million $ 56,639
Feb 1, 7 PM $ 0.00875
+0.08%
$ 78.77 million $ 56,572
Feb 1, 6 PM $ 0.00874
+0.09%
$ 78.67 million $ 61,373
Feb 1, 5 PM $ 0.00873
+0.03%
$ 78.61 million $ 71,991
Feb 1, 4 PM $ 0.00874
+0.07%
$ 78.62 million $ 81,499
Feb 1, 3 PM $ 0.00873
+0.14%
$ 78.59 million $ 86,140
Feb 1, 2 PM $ 0.00872
+0.04%
$ 78.5 million $ 85,878
Feb 1, 1 PM $ 0.00872
+0.03%
$ 78.46 million $ 90,611
Feb 1, 12 PM $ 0.00872
+0.13%
$ 78.48 million $ 90,522
Feb 1, 11 AM $ 0.00871
+0.02%
$ 78.38 million $ 91,302
Feb 1, 10 AM $ 0.0087
+0.03%
$ 78.33 million $ 89,005
Feb 1, 9 AM $ 0.0087
+0.04%
$ 78.3 million $ 88,157
Feb 1, 8 AM $ 0.00869
+0.02%
$ 78.25 million $ 89,975
Feb 1, 7 AM $ 0.00869
+0.08%
$ 78.23 million $ 91,537
Feb 1, 6 AM $ 0.00869
+0.01%
$ 78.17 million $ 91,213
Feb 1, 5 AM $ 0.00868
+0.05%
$ 78.13 million $ 89,204
Feb 1, 4 AM $ 0.00868
+0.13%
$ 78.09 million $ 88,118