Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 AM $0.0307
+0.08%
$276.39 million $25,460
May 5, 10 AM $0.0307
+0.03%
$276.11 million $25,575
May 5, 9 AM $0.0307
+0.11%
$275.98 million $29,589
May 5, 8 AM $0.0306
+0.08%
$275.72 million $29,492
May 5, 7 AM $0.0306
+0.04%
$275.47 million $29,934
May 5, 6 AM $0.0306
+0.04%
$275.41 million $29,495
May 5, 5 AM $0.0306
+0.13%
$275.34 million $30,520
May 5, 4 AM $0.0305
+0.06%
$274.94 million $30,538
May 5, 3 AM $0.0305
+0.01%
$274.68 million $30,799
May 5, 2 AM $0.0305
+0.06%
$274.64 million $31,167
May 5, 1 AM $0.0305
+0.04%
$274.39 million $33,949
May 5, 12 AM $0.0305
+0.02%
$274.27 million $34,297
May 4, 11 PM $0.0305
-0.01%
$274.14 million $34,484
May 4, 10 PM $0.0305
+0.16%
$274.17 million $35,010
May 4, 9 PM $0.0304
+0.08%
$273.79 million $35,495
May 4, 8 PM $0.0304
+0.08%
$273.54 million $35,492
May 4, 7 PM $0.0304
+0.03%
$273.31 million $35,989
May 4, 6 PM $0.0304
+0.10%
$273.26 million $35,559
May 4, 5 PM $0.0303
+0.09%
$273.02 million $35,222
May 4, 4 PM $0.0303
+0.02%
$272.74 million $33,842
May 4, 3 PM $0.0303
+0.07%
$272.73 million $32,145
May 4, 2 PM $0.0303
+0.04%
$272.53 million $28,801
May 4, 1 PM $0.0303
+0.03%
$272.43 million $26,320
May 4, 12 PM $0.0303
+0.03%
$272.26 million $25,781
May 4, 11 AM $0.0302
+0.11%
$272.18 million $25,461
May 4, 10 AM $0.0302
+0.10%
$271.93 million $24,831
May 4, 9 AM $0.0302
+0.14%
$271.76 million $20,382
May 4, 8 AM $0.0301
+0.08%
$271.3 million $19,782
May 4, 7 AM $0.0301
+0.03%
$271.12 million $18,642
May 4, 6 AM $0.0301
+0.10%
$271.06 million $18,459
May 4, 5 AM $0.0301
+0.03%
$270.79 million $17,230
May 4, 4 AM $0.0301
+0.01%
$270.71 million $16,181
May 4, 3 AM $0.0301
+0.00%
$270.61 million $15,126
May 4, 2 AM $0.0301
+0.01%
$270.53 million $13,738
May 4, 1 AM $0.0301
+0.09%
$270.5 million $10,766
May 4, 12 AM $0.03
+0.04%
$270.22 million $9,871
May 3, 11 PM $0.03
+0.14%
$270.17 million $9,518
May 3, 10 PM $0.03
+0.10%
$269.86 million $9,150
May 3, 9 PM $0.03
+0.10%
$269.55 million $8,406
May 3, 8 PM $0.0299
+0.05%
$269.27 million $8,677
May 3, 7 PM $0.0299
+0.05%
$269.09 million $7,979
May 3, 6 PM $0.0299
+0.09%
$268.93 million $7,946
May 3, 5 PM $0.0299
+0.09%
$268.77 million $7,915
May 3, 4 PM $0.0298
+0.13%
$268.61 million $7,566
May 3, 3 PM $0.0298
+0.00%
$268.2 million $7,658
May 3, 2 PM $0.0298
+0.03%
$268.28 million $7,472
May 3, 1 PM $0.0298
+0.05%
$268.16 million $7,194
May 3, 12 PM $0.0298
-0.02%
$268.02 million $7,242
May 3, 11 AM $0.0298
+0.02%
$268.01 million $6,941
May 3, 10 AM $0.0298
+0.08%
$267.81 million $6,717