Digital Swiss Franc Historical Data

DSFR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.00469
+0.04%
$ 42.2 million $ 38,344
Dec 17, 4 AM $ 0.00468
+0.02%
$ 42.16 million $ 38,165
Dec 17, 3 AM $ 0.00468
+0.04%
$ 42.14 million $ 40,164
Dec 17, 2 AM $ 0.00468
-0.02%
$ 42.13 million $ 40,688
Dec 17, 1 AM $ 0.00468
+0.04%
$ 42.12 million $ 41,288
Dec 17, 12 AM $ 0.00468
+0.11%
$ 42.11 million $ 42,209
Dec 16, 11 PM $ 0.00467
+0.00%
$ 42.06 million $ 42,554
Dec 16, 10 PM $ 0.00467
+0.01%
$ 42.06 million $ 44,231
Dec 16, 9 PM $ 0.00467
+0.03%
$ 42.05 million $ 44,017
Dec 16, 8 PM $ 0.00467
+0.08%
$ 42.04 million $ 45,259
Dec 16, 7 PM $ 0.00467
+0.06%
$ 42.01 million $ 46,356
Dec 16, 6 PM $ 0.00467
+0.03%
$ 41.99 million $ 48,047
Dec 16, 5 PM $ 0.00467
+0.08%
$ 41.99 million $ 49,402
Dec 16, 4 PM $ 0.00466
+0.02%
$ 41.95 million $ 50,822
Dec 16, 3 PM $ 0.00466
+0.06%
$ 41.96 million $ 51,348
Dec 16, 2 PM $ 0.00466
+0.03%
$ 41.94 million $ 57,371
Dec 16, 1 PM $ 0.00466
+0.08%
$ 41.95 million $ 55,649
Dec 16, 12 PM $ 0.00466
+0.02%
$ 41.92 million $ 53,220
Dec 16, 11 AM $ 0.00466
+0.10%
$ 41.92 million $ 52,328
Dec 16, 10 AM $ 0.00465
-0.04%
$ 41.84 million $ 51,699
Dec 16, 9 AM $ 0.00465
+0.13%
$ 41.83 million $ 51,483
Dec 16, 8 AM $ 0.00465
+0.06%
$ 41.81 million $ 51,783
Dec 16, 7 AM $ 0.00464
-0.03%
$ 41.78 million $ 51,847
Dec 16, 6 AM $ 0.00464
+0.02%
$ 41.76 million $ 50,919
Dec 16, 5 AM $ 0.00464
+0.09%
$ 41.76 million $ 50,268
Dec 16, 4 AM $ 0.00464
+0.01%
$ 41.73 million $ 49,778
Dec 16, 3 AM $ 0.00464
+0.06%
$ 41.75 million $ 48,638
Dec 16, 2 AM $ 0.00463
+0.01%
$ 41.71 million $ 47,296
Dec 16, 1 AM $ 0.00464
+0.07%
$ 41.72 million $ 49,147
Dec 16, 12 AM $ 0.00463
+0.00%
$ 41.69 million $ 49,727
Dec 15, 11 PM $ 0.00463
+0.06%
$ 41.68 million $ 49,853
Dec 15, 10 PM $ 0.00463
+0.04%
$ 41.67 million $ 50,299
Dec 15, 9 PM $ 0.00463
-0.03%
$ 41.63 million $ 51,315
Dec 15, 8 PM $ 0.00463
+0.04%
$ 41.65 million $ 49,939
Dec 15, 7 PM $ 0.00463
+0.01%
$ 41.64 million $ 49,765
Dec 15, 6 PM $ 0.00462
+0.07%
$ 41.62 million $ 47,224
Dec 15, 5 PM $ 0.00462
+0.04%
$ 41.59 million $ 46,261
Dec 15, 4 PM $ 0.00462
+0.04%
$ 41.58 million $ 44,160
Dec 15, 3 PM $ 0.00462
-0.02%
$ 41.57 million $ 41,396
Dec 15, 2 PM $ 0.00462
+0.07%
$ 41.59 million $ 33,849
Dec 15, 1 PM $ 0.00462
+0.03%
$ 41.56 million $ 30,975
Dec 15, 12 PM $ 0.00461
+0.01%
$ 41.53 million $ 30,840
Dec 15, 11 AM $ 0.00461
-0.01%
$ 41.53 million $ 31,389
Dec 15, 10 AM $ 0.00461
+0.07%
$ 41.51 million $ 34,123
Dec 15, 9 AM $ 0.00461
-0.07%
$ 41.5 million $ 33,051
Dec 15, 8 AM $ 0.00461
+0.01%
$ 41.5 million $ 32,640
Dec 15, 7 AM $ 0.00461
-0.01%
$ 41.48 million $ 32,478
Dec 15, 6 AM $ 0.00461
+0.05%
$ 41.48 million $ 31,849
Dec 15, 5 AM $ 0.00461
+0.03%
$ 41.46 million $ 30,907
Dec 15, 4 AM $ 0.0046
+0.05%
$ 41.44 million $ 30,804