Digital Swiss Franc Historical Data

DSFR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0046
+0.05%
$ 41.44 million $ 30,804
Dec 15, 3 AM $ 0.0046
+0.07%
$ 41.4 million $ 30,487
Dec 15, 2 AM $ 0.0046
-0.02%
$ 41.36 million $ 29,810
Dec 15, 1 AM $ 0.0046
+0.01%
$ 41.37 million $ 27,355
Dec 15, 12 AM $ 0.0046
+0.07%
$ 41.36 million $ 25,900
Dec 14, 11 PM $ 0.00459
+0.04%
$ 41.32 million $ 24,977
Dec 14, 10 PM $ 0.00459
+0.05%
$ 41.31 million $ 22,857
Dec 14, 9 PM $ 0.00459
+0.00%
$ 41.29 million $ 22,141
Dec 14, 8 PM $ 0.00459
+0.03%
$ 41.28 million $ 22,171
Dec 14, 7 PM $ 0.00459
+0.07%
$ 41.27 million $ 21,035
Dec 14, 6 PM $ 0.00458
+0.01%
$ 41.25 million $ 19,929
Dec 14, 5 PM $ 0.00458
+0.00%
$ 41.24 million $ 19,041
Dec 14, 4 PM $ 0.00458
+0.04%
$ 41.24 million $ 17,828
Dec 14, 3 PM $ 0.00458
+0.01%
$ 41.21 million $ 17,385
Dec 14, 2 PM $ 0.00458
+0.03%
$ 41.21 million $ 17,479
Dec 14, 1 PM $ 0.00458
+0.09%
$ 41.18 million $ 17,261
Dec 14, 12 PM $ 0.00457
+0.04%
$ 41.15 million $ 17,324
Dec 14, 11 AM $ 0.00457
-0.07%
$ 41.09 million $ 16,667
Dec 14, 10 AM $ 0.00457
+0.11%
$ 41.13 million $ 14,350
Dec 14, 9 AM $ 0.00457
+0.03%
$ 41.09 million $ 14,292
Dec 14, 8 AM $ 0.00456
+0.08%
$ 41.08 million $ 14,182
Dec 14, 7 AM $ 0.00456
+0.09%
$ 41.06 million $ 15,056
Dec 14, 6 AM $ 0.00456
+0.12%
$ 41.04 million $ 15,545
Dec 14, 5 AM $ 0.00456
+0.03%
$ 41 million $ 15,769
Dec 14, 4 AM $ 0.00455
+0.07%
$ 40.97 million $ 15,655
Dec 14, 3 AM $ 0.00455
+0.02%
$ 40.95 million $ 15,557
Dec 14, 2 AM $ 0.00455
+0.12%
$ 40.93 million $ 15,823
Dec 14, 1 AM $ 0.00454
+0.03%
$ 40.88 million $ 16,077
Dec 14, 12 AM $ 0.00454
+0.06%
$ 40.85 million $ 15,826
Dec 13, 11 PM $ 0.00454
+0.01%
$ 40.82 million $ 15,552
Dec 13, 10 PM $ 0.00453
+0.06%
$ 40.8 million $ 15,874
Dec 13, 9 PM $ 0.00453
+0.04%
$ 40.77 million $ 16,002
Dec 13, 8 PM $ 0.00453
+0.08%
$ 40.77 million $ 16,233
Dec 13, 7 PM $ 0.00453
-0.02%
$ 40.73 million $ 17,235
Dec 13, 6 PM $ 0.00453
+0.02%
$ 40.74 million $ 18,182
Dec 13, 5 PM $ 0.00453
+0.01%
$ 40.74 million $ 20,043
Dec 13, 4 PM $ 0.00452
+0.04%
$ 40.71 million $ 22,384
Dec 13, 3 PM $ 0.00452
+0.01%
$ 40.68 million $ 28,741
Dec 13, 2 PM $ 0.00452
+0.04%
$ 40.67 million $ 36,540
Dec 13, 1 PM $ 0.00452
+0.14%
$ 40.67 million $ 38,215
Dec 13, 12 PM $ 0.00451
+0.04%
$ 40.62 million $ 38,033
Dec 13, 11 AM $ 0.00451
-0.01%
$ 40.6 million $ 38,465
Dec 13, 10 AM $ 0.00451
+0.03%
$ 40.6 million $ 37,997
Dec 13, 9 AM $ 0.00451
+0.02%
$ 40.58 million $ 38,500
Dec 13, 8 AM $ 0.00451
+0.08%
$ 40.59 million $ 38,663
Dec 13, 7 AM $ 0.0045
+0.07%
$ 40.53 million $ 40,678
Dec 13, 6 AM $ 0.0045
-0.01%
$ 40.51 million $ 38,786
Dec 13, 5 AM $ 0.0045
+0.03%
$ 40.5 million $ 39,786
Dec 13, 4 AM $ 0.0045
+0.03%
$ 40.49 million $ 40,190
Dec 13, 3 AM $ 0.0045
+0.08%
$ 40.47 million $ 41,021