Digital Swiss Franc Historical Data

DSFR Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00868
+0.05%
$ 78.13 million $ 89,204
Feb 1, 4 AM $ 0.00868
+0.13%
$ 78.09 million $ 88,118
Feb 1, 3 AM $ 0.00866
+0.03%
$ 77.96 million $ 87,910
Feb 1, 2 AM $ 0.00866
+0.03%
$ 77.93 million $ 88,591
Feb 1, 1 AM $ 0.00866
+0.03%
$ 77.92 million $ 87,450
Feb 1, 12 AM $ 0.00865
+0.00%
$ 77.88 million $ 85,560
Jan 31, 11 PM $ 0.00866
+0.11%
$ 77.93 million $ 83,702
Jan 31, 10 PM $ 0.00865
+0.10%
$ 77.85 million $ 81,138
Jan 31, 9 PM $ 0.00864
+0.04%
$ 77.78 million $ 80,755
Jan 31, 8 PM $ 0.00864
+0.03%
$ 77.8 million $ 80,368
Jan 31, 7 PM $ 0.00865
-0.10%
$ 77.81 million $ 81,536
Jan 31, 6 PM $ 0.00864
+0.02%
$ 77.75 million $ 80,599
Jan 31, 5 PM $ 0.00864
+0.19%
$ 77.78 million $ 72,335
Jan 31, 4 PM $ 0.00863
-0.02%
$ 77.63 million $ 62,894
Jan 31, 3 PM $ 0.00863
-0.11%
$ 77.63 million $ 56,326
Jan 31, 2 PM $ 0.00863
+0.07%
$ 77.65 million $ 56,261
Jan 31, 1 PM $ 0.00862
+0.02%
$ 77.62 million $ 50,833
Jan 31, 12 PM $ 0.00862
+0.03%
$ 77.59 million $ 50,993
Jan 31, 11 AM $ 0.00862
+0.07%
$ 77.54 million $ 51,440
Jan 31, 10 AM $ 0.00861
+0.05%
$ 77.49 million $ 52,641
Jan 31, 9 AM $ 0.00861
+0.01%
$ 77.45 million $ 53,067
Jan 31, 8 AM $ 0.00861
+0.01%
$ 77.45 million $ 52,931
Jan 31, 7 AM $ 0.00861
+0.06%
$ 77.46 million $ 51,097
Jan 31, 6 AM $ 0.0086
+0.09%
$ 77.4 million $ 53,152
Jan 31, 5 AM $ 0.00859
+0.10%
$ 77.33 million $ 55,239
Jan 31, 4 AM $ 0.00859
+0.11%
$ 77.28 million $ 55,278
Jan 31, 3 AM $ 0.00858
+0.10%
$ 77.2 million $ 56,713
Jan 31, 2 AM $ 0.00857
-0.03%
$ 77.09 million $ 59,237
Jan 31, 1 AM $ 0.00857
+0.07%
$ 77.11 million $ 63,774
Jan 31, 12 AM $ 0.00856
-0.05%
$ 77.06 million $ 72,594
Jan 30, 11 PM $ 0.00856
+0.00%
$ 77.08 million $ 73,801
Jan 30, 10 PM $ 0.00857
+0.00%
$ 77.09 million $ 73,251
Jan 30, 9 PM $ 0.00857
+0.01%
$ 77.11 million $ 73,752
Jan 30, 8 PM $ 0.00857
+0.05%
$ 77.12 million $ 72,278
Jan 30, 7 PM $ 0.00856
+0.00%
$ 77.06 million $ 69,582
Jan 30, 6 PM $ 0.00856
+0.04%
$ 77.07 million $ 68,117
Jan 30, 5 PM $ 0.00856
+0.04%
$ 77.05 million $ 67,895
Jan 30, 4 PM $ 0.00856
+0.13%
$ 77.03 million $ 70,264
Jan 30, 3 PM $ 0.00855
+0.10%
$ 76.92 million $ 75,696
Jan 30, 2 PM $ 0.00854
+0.06%
$ 76.88 million $ 84,177
Jan 30, 1 PM $ 0.00854
+0.04%
$ 76.84 million $ 83,403
Jan 30, 12 PM $ 0.00854
+0.07%
$ 76.82 million $ 81,985
Jan 30, 11 AM $ 0.00853
+0.06%
$ 76.78 million $ 80,836
Jan 30, 10 AM $ 0.00852
+0.08%
$ 76.71 million $ 81,626
Jan 30, 9 AM $ 0.00851
+0.01%
$ 76.62 million $ 80,532
Jan 30, 8 AM $ 0.00851
+0.13%
$ 76.59 million $ 80,086
Jan 30, 7 AM $ 0.0085
+0.03%
$ 76.5 million $ 79,789
Jan 30, 6 AM $ 0.00851
+0.04%
$ 76.56 million $ 77,094
Jan 30, 5 AM $ 0.0085
+0.07%
$ 76.5 million $ 74,888
Jan 30, 4 AM $ 0.00849
+0.11%
$ 76.45 million $ 74,695