Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 AM $0.0298
+0.08%
$267.81 million $6,717
May 3, 9 AM $0.0297
+0.01%
$267.53 million $6,604
May 3, 8 AM $0.0297
+0.10%
$267.43 million $6,492
May 3, 7 AM $0.0297
-0.03%
$267.19 million $6,674
May 3, 6 AM $0.0297
+0.16%
$267.22 million $6,661
May 3, 5 AM $0.0297
+0.14%
$266.93 million $6,599
May 3, 4 AM $0.0296
+0.01%
$266.58 million $6,901
May 3, 3 AM $0.0296
+0.06%
$266.43 million $7,241
May 3, 2 AM $0.0296
+0.04%
$266.36 million $7,222
May 3, 1 AM $0.0296
+0.05%
$266.21 million $7,298
May 3, 12 AM $0.0296
+0.02%
$266.09 million $7,204
May 2, 11 PM $0.0295
-0.02%
$265.94 million $7,107
May 2, 10 PM $0.0295
+0.05%
$265.87 million $7,048
May 2, 9 PM $0.0295
+0.10%
$265.85 million $6,960
May 2, 8 PM $0.0295
+0.11%
$265.56 million $6,576
May 2, 7 PM $0.0295
+0.02%
$265.25 million $7,436
May 2, 6 PM $0.0295
+0.05%
$265.08 million $7,730
May 2, 5 PM $0.0294
+0.10%
$264.94 million $8,143
May 2, 4 PM $0.0294
+0.06%
$264.65 million $8,513
May 2, 3 PM $0.0294
+0.02%
$264.44 million $9,070
May 2, 2 PM $0.0294
+0.08%
$264.57 million $10,168
May 2, 1 PM $0.0294
+0.01%
$264.37 million $11,749
May 2, 12 PM $0.0294
+0.05%
$264.33 million $14,215
May 2, 11 AM $0.0294
+0.03%
$264.18 million $16,043
May 2, 10 AM $0.0293
+0.02%
$264.1 million $18,362
May 2, 9 AM $0.0293
-0.02%
$264.09 million $19,394
May 2, 8 AM $0.0293
+0.06%
$263.98 million $19,703
May 2, 7 AM $0.0293
-0.03%
$263.85 million $20,609
May 2, 6 AM $0.0293
+0.03%
$263.86 million $21,225
May 2, 5 AM $0.0293
+0.07%
$263.75 million $21,409
May 2, 4 AM $0.0293
+0.08%
$263.53 million $21,490
May 2, 3 AM $0.0293
+0.03%
$263.26 million $21,396
May 2, 2 AM $0.0292
+0.12%
$263.18 million $22,375
May 2, 1 AM $0.0292
+0.07%
$262.93 million $22,328
May 2, 12 AM $0.0292
+0.11%
$262.74 million $22,643
May 1, 11 PM $0.0291
+0.02%
$262.34 million $23,167
May 1, 10 PM $0.0291
+0.04%
$262.29 million $23,406
May 1, 9 PM $0.0291
+0.08%
$262.1 million $23,190
May 1, 8 PM $0.0291
-0.01%
$261.84 million $22,968
May 1, 7 PM $0.0291
+0.08%
$261.79 million $22,908
May 1, 6 PM $0.0291
+0.07%
$261.6 million $22,647
May 1, 5 PM $0.029
+0.02%
$261.38 million $22,804
May 1, 4 PM $0.029
+0.13%
$261.35 million $22,480
May 1, 3 PM $0.029
+0.02%
$260.92 million $22,318
May 1, 2 PM $0.029
+0.08%
$260.89 million $22,103
May 1, 1 PM $0.029
+0.06%
$260.64 million $21,004
May 1, 12 PM $0.0289
+0.10%
$260.44 million $19,676
May 1, 11 AM $0.0289
+0.12%
$260.34 million $18,879
May 1, 10 AM $0.0289
+0.10%
$260.01 million $17,124
May 1, 9 AM $0.0289
+0.12%
$259.68 million $16,717