Digital Swiss Franc Historical Data

DSFR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0085
+0.07%
$ 76.5 million $ 74,888
Jan 30, 4 AM $ 0.00849
+0.11%
$ 76.45 million $ 74,695
Jan 30, 3 AM $ 0.00848
+0.08%
$ 76.35 million $ 72,898
Jan 30, 2 AM $ 0.00847
-0.01%
$ 76.23 million $ 71,980
Jan 30, 1 AM $ 0.00847
+0.04%
$ 76.22 million $ 67,748
Jan 30, 12 AM $ 0.00847
+0.04%
$ 76.19 million $ 60,484
Jan 29, 11 PM $ 0.00846
+0.03%
$ 76.17 million $ 59,847
Jan 29, 10 PM $ 0.00846
+0.02%
$ 76.16 million $ 58,774
Jan 29, 9 PM $ 0.00846
+0.06%
$ 76.12 million $ 58,840
Jan 29, 8 PM $ 0.00846
+0.14%
$ 76.1 million $ 58,113
Jan 29, 7 PM $ 0.00845
+0.07%
$ 76.04 million $ 57,344
Jan 29, 6 PM $ 0.00844
+0.01%
$ 75.98 million $ 55,324
Jan 29, 5 PM $ 0.00844
+0.07%
$ 75.97 million $ 52,443
Jan 29, 4 PM $ 0.00844
+0.05%
$ 75.93 million $ 49,284
Jan 29, 3 PM $ 0.00843
+0.14%
$ 75.89 million $ 43,739
Jan 29, 2 PM $ 0.00841
+0.01%
$ 75.73 million $ 33,815
Jan 29, 1 PM $ 0.00841
+0.05%
$ 75.72 million $ 34,143
Jan 29, 12 PM $ 0.00841
+0.08%
$ 75.68 million $ 35,912
Jan 29, 11 AM $ 0.0084
+0.01%
$ 75.61 million $ 36,612
Jan 29, 10 AM $ 0.0084
+0.09%
$ 75.59 million $ 37,558
Jan 29, 9 AM $ 0.00839
-0.03%
$ 75.5 million $ 37,919
Jan 29, 8 AM $ 0.00839
+0.05%
$ 75.51 million $ 38,628
Jan 29, 7 AM $ 0.00839
-0.03%
$ 75.49 million $ 37,494
Jan 29, 6 AM $ 0.00839
+0.09%
$ 75.52 million $ 37,728
Jan 29, 5 AM $ 0.00839
+0.10%
$ 75.52 million $ 37,854
Jan 29, 4 AM $ 0.00838
+0.03%
$ 75.42 million $ 38,012
Jan 29, 3 AM $ 0.00838
+0.02%
$ 75.39 million $ 38,049
Jan 29, 2 AM $ 0.00838
+0.06%
$ 75.42 million $ 37,404
Jan 29, 1 AM $ 0.00838
+0.09%
$ 75.4 million $ 35,552
Jan 29, 12 AM $ 0.00837
+0.09%
$ 75.34 million $ 34,807
Jan 28, 11 PM $ 0.00836
-0.01%
$ 75.26 million $ 34,645
Jan 28, 10 PM $ 0.00836
+0.03%
$ 75.24 million $ 36,189
Jan 28, 9 PM $ 0.00836
+0.12%
$ 75.22 million $ 37,242
Jan 28, 8 PM $ 0.00835
+0.02%
$ 75.13 million $ 37,863
Jan 28, 7 PM $ 0.00834
+0.10%
$ 75.09 million $ 39,070
Jan 28, 6 PM $ 0.00833
+0.03%
$ 75.01 million $ 38,400
Jan 28, 5 PM $ 0.00833
+0.10%
$ 74.97 million $ 38,915
Jan 28, 4 PM $ 0.00832
+0.09%
$ 74.92 million $ 39,256
Jan 28, 3 PM $ 0.00832
-0.06%
$ 74.84 million $ 41,517
Jan 28, 2 PM $ 0.00831
+0.03%
$ 74.83 million $ 40,883
Jan 28, 1 PM $ 0.00831
+0.05%
$ 74.82 million $ 40,308
Jan 28, 12 PM $ 0.00831
+0.04%
$ 74.76 million $ 38,492
Jan 28, 11 AM $ 0.00831
+0.11%
$ 74.76 million $ 37,689
Jan 28, 10 AM $ 0.0083
+0.00%
$ 74.67 million $ 36,428
Jan 28, 9 AM $ 0.0083
+0.08%
$ 74.7 million $ 35,211
Jan 28, 8 AM $ 0.00829
+0.06%
$ 74.62 million $ 35,839
Jan 28, 7 AM $ 0.00829
+0.04%
$ 74.59 million $ 35,253
Jan 28, 6 AM $ 0.00829
+0.00%
$ 74.57 million $ 35,876
Jan 28, 5 AM $ 0.00829
+0.06%
$ 74.58 million $ 35,711
Jan 28, 4 AM $ 0.00829
+0.04%
$ 74.59 million $ 35,622