Digital Swiss Franc Historical Data

DSFR Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0045
+0.08%
$ 40.47 million $ 41,021
Dec 13, 2 AM $ 0.00449
+0.07%
$ 40.44 million $ 41,495
Dec 13, 1 AM $ 0.00449
+0.04%
$ 40.42 million $ 41,906
Dec 13, 12 AM $ 0.00449
+0.04%
$ 40.41 million $ 43,792
Dec 12, 11 PM $ 0.00449
+0.08%
$ 40.38 million $ 44,391
Dec 12, 10 PM $ 0.00449
+0.15%
$ 40.37 million $ 45,818
Dec 12, 9 PM $ 0.00448
+0.05%
$ 40.31 million $ 47,719
Dec 12, 8 PM $ 0.00448
+0.09%
$ 40.29 million $ 51,767
Dec 12, 7 PM $ 0.00447
+0.14%
$ 40.27 million $ 53,097
Dec 12, 6 PM $ 0.00447
+0.05%
$ 40.19 million $ 54,023
Dec 12, 5 PM $ 0.00446
+0.04%
$ 40.16 million $ 54,162
Dec 12, 4 PM $ 0.00446
+0.00%
$ 40.15 million $ 52,565
Dec 12, 3 PM $ 0.00446
+0.12%
$ 40.13 million $ 48,254
Dec 12, 2 PM $ 0.00445
+0.10%
$ 40.08 million $ 43,611
Dec 12, 1 PM $ 0.00445
+0.00%
$ 40.03 million $ 44,422
Dec 12, 12 PM $ 0.00445
+0.03%
$ 40.03 million $ 44,354
Dec 12, 11 AM $ 0.00445
+0.01%
$ 40.01 million $ 44,468
Dec 12, 10 AM $ 0.00445
+0.04%
$ 40.01 million $ 44,870
Dec 12, 9 AM $ 0.00444
+0.03%
$ 40 million $ 44,834
Dec 12, 8 AM $ 0.00444
+0.05%
$ 39.98 million $ 45,245
Dec 12, 7 AM $ 0.00444
+0.10%
$ 39.97 million $ 46,444
Dec 12, 6 AM $ 0.00444
+0.14%
$ 39.94 million $ 45,881
Dec 12, 5 AM $ 0.00443
+0.02%
$ 39.86 million $ 46,446
Dec 12, 4 AM $ 0.00443
+0.14%
$ 39.84 million $ 46,547
Dec 12, 3 AM $ 0.00442
+0.08%
$ 39.78 million $ 48,380
Dec 12, 2 AM $ 0.00442
+0.04%
$ 39.74 million $ 51,065
Dec 12, 1 AM $ 0.00441
+0.05%
$ 39.72 million $ 52,958
Dec 12, 12 AM $ 0.00441
+0.04%
$ 39.7 million $ 53,393
Dec 11, 11 PM $ 0.00441
+0.07%
$ 39.67 million $ 54,861
Dec 11, 10 PM $ 0.00441
+0.13%
$ 39.65 million $ 54,117
Dec 11, 9 PM $ 0.0044
-0.06%
$ 39.6 million $ 53,281
Dec 11, 8 PM $ 0.0044
+0.03%
$ 39.59 million $ 51,167
Dec 11, 7 PM $ 0.0044
+0.02%
$ 39.57 million $ 56,672
Dec 11, 6 PM $ 0.0044
+0.06%
$ 39.57 million $ 62,784
Dec 11, 5 PM $ 0.00439
+0.08%
$ 39.55 million $ 63,567
Dec 11, 4 PM $ 0.00439
-0.01%
$ 39.5 million $ 63,768
Dec 11, 3 PM $ 0.00439
+0.10%
$ 39.49 million $ 64,283
Dec 11, 2 PM $ 0.00438
+0.13%
$ 39.44 million $ 62,406
Dec 11, 1 PM $ 0.00437
+0.00%
$ 39.37 million $ 61,653
Dec 11, 12 PM $ 0.00437
+0.02%
$ 39.37 million $ 61,276
Dec 11, 11 AM $ 0.00437
+0.12%
$ 39.35 million $ 61,419
Dec 11, 10 AM $ 0.00437
+0.12%
$ 39.32 million $ 62,757
Dec 11, 9 AM $ 0.00437
+0.16%
$ 39.31 million $ 65,407
Dec 11, 8 AM $ 0.00436
-0.01%
$ 39.22 million $ 64,910
Dec 11, 7 AM $ 0.00435
+0.06%
$ 39.19 million $ 64,839
Dec 11, 6 AM $ 0.00435
+0.07%
$ 39.19 million $ 64,837
Dec 11, 5 AM $ 0.00435
+0.04%
$ 39.17 million $ 64,026
Dec 11, 4 AM $ 0.00434
-0.06%
$ 39.09 million $ 63,987
Dec 11, 3 AM $ 0.00435
+0.14%
$ 39.11 million $ 62,897
Dec 11, 2 AM $ 0.00434
-0.01%
$ 39.05 million $ 59,699