Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 AM $0.0289
+0.12%
$259.68 million $16,717
May 1, 8 AM $0.0288
-0.01%
$259.39 million $16,399
May 1, 7 AM $0.0288
+0.03%
$259.42 million $16,249
May 1, 6 AM $0.0288
+0.08%
$259.35 million $15,939
May 1, 5 AM $0.0288
-0.01%
$259.13 million $16,071
May 1, 4 AM $0.0288
+0.11%
$259.11 million $15,990
May 1, 3 AM $0.0288
+0.06%
$258.86 million $16,016
May 1, 2 AM $0.0287
+0.01%
$258.7 million $15,040
May 1, 1 AM $0.0287
+0.05%
$258.67 million $15,355
May 1, 12 AM $0.0287
+0.09%
$258.57 million $15,532
Apr 30, 11 PM $0.0287
+0.10%
$258.31 million $15,340
Apr 30, 10 PM $0.0287
+0.07%
$258.12 million $15,306
Apr 30, 9 PM $0.0287
+0.05%
$257.91 million $15,538
Apr 30, 8 PM $0.0286
+0.12%
$257.81 million $15,708
Apr 30, 7 PM $0.0286
+0.08%
$257.58 million $15,745
Apr 30, 6 PM $0.0286
+0.06%
$257.34 million $16,132
Apr 30, 5 PM $0.0286
+0.08%
$257.15 million $18,036
Apr 30, 4 PM $0.0286
+0.03%
$257.02 million $18,412
Apr 30, 3 PM $0.0285
+0.07%
$256.86 million $19,210
Apr 30, 2 PM $0.0285
+0.17%
$256.69 million $19,928
Apr 30, 1 PM $0.0285
+0.06%
$256.46 million $19,890
Apr 30, 12 PM $0.0284
+0.04%
$256.02 million $20,397
Apr 30, 11 AM $0.0285
+0.14%
$256.06 million $20,621
Apr 30, 10 AM $0.0284
+0.05%
$255.69 million $20,512
Apr 30, 9 AM $0.0284
+0.08%
$255.53 million $21,218
Apr 30, 8 AM $0.0284
+0.00%
$255.28 million $21,615
Apr 30, 7 AM $0.0284
-0.05%
$255.27 million $21,609
Apr 30, 6 AM $0.0284
+0.02%
$255.37 million $22,108
Apr 30, 5 AM $0.0284
+0.03%
$255.25 million $22,001
Apr 30, 4 AM $0.0284
+0.12%
$255.24 million $21,955
Apr 30, 3 AM $0.0283
+0.06%
$254.85 million $22,492
Apr 30, 2 AM $0.0283
+0.03%
$254.54 million $23,175
Apr 30, 1 AM $0.0283
+0.09%
$254.41 million $22,582
Apr 30, 12 AM $0.0283
+0.06%
$254.31 million $22,955
Apr 29, 11 PM $0.0282
+0.03%
$254.16 million $22,655
Apr 29, 10 PM $0.0282
+0.14%
$254.12 million $22,436
Apr 29, 9 PM $0.0282
+0.03%
$253.78 million $22,425
Apr 29, 8 PM $0.0282
+0.04%
$253.62 million $22,061
Apr 29, 7 PM $0.0282
+0.06%
$253.49 million $21,634
Apr 29, 6 PM $0.0281
+0.06%
$253.32 million $21,568
Apr 29, 5 PM $0.0281
+0.10%
$253.06 million $19,388
Apr 29, 4 PM $0.0281
+0.05%
$252.81 million $19,439
Apr 29, 3 PM $0.0281
+0.11%
$252.68 million $18,714
Apr 29, 2 PM $0.028
+0.12%
$252.44 million $18,048
Apr 29, 1 PM $0.028
+0.04%
$252.17 million $17,789
Apr 29, 12 PM $0.028
+0.01%
$251.89 million $18,123
Apr 29, 11 AM $0.028
+0.03%
$251.82 million $17,241
Apr 29, 10 AM $0.028
+0.12%
$251.76 million $17,710
Apr 29, 9 AM $0.0279
+0.10%
$251.53 million $17,095
Apr 29, 8 AM $0.0279
+0.07%
$251.28 million $16,519