Digital Swiss Franc Historical Data

DSFR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00829
+0.04%
$ 74.59 million $ 35,622
Jan 28, 3 AM $ 0.00829
+0.01%
$ 74.58 million $ 35,918
Jan 28, 2 AM $ 0.00828
+0.10%
$ 74.56 million $ 36,752
Jan 28, 1 AM $ 0.00828
+0.06%
$ 74.5 million $ 37,441
Jan 28, 12 AM $ 0.00827
+0.03%
$ 74.47 million $ 37,498
Jan 27, 11 PM $ 0.00827
+0.04%
$ 74.44 million $ 37,726
Jan 27, 10 PM $ 0.00826
-0.02%
$ 74.38 million $ 37,423
Jan 27, 9 PM $ 0.00826
+0.07%
$ 74.38 million $ 36,647
Jan 27, 8 PM $ 0.00826
+0.04%
$ 74.34 million $ 35,716
Jan 27, 7 PM $ 0.00826
+0.02%
$ 74.3 million $ 34,087
Jan 27, 6 PM $ 0.00825
+0.08%
$ 74.25 million $ 33,680
Jan 27, 5 PM $ 0.00824
+0.03%
$ 74.14 million $ 33,439
Jan 27, 4 PM $ 0.00824
+0.17%
$ 74.13 million $ 32,050
Jan 27, 3 PM $ 0.00823
+0.01%
$ 74.04 million $ 30,146
Jan 27, 2 PM $ 0.00822
+0.04%
$ 73.99 million $ 32,517
Jan 27, 1 PM $ 0.00822
-0.04%
$ 73.95 million $ 35,904
Jan 27, 12 PM $ 0.00822
-0.03%
$ 73.94 million $ 36,724
Jan 27, 11 AM $ 0.00822
+0.07%
$ 73.96 million $ 36,454
Jan 27, 10 AM $ 0.00821
+0.04%
$ 73.91 million $ 36,455
Jan 27, 9 AM $ 0.00821
+0.10%
$ 73.91 million $ 35,820
Jan 27, 8 AM $ 0.00821
+0.14%
$ 73.86 million $ 35,768
Jan 27, 7 AM $ 0.0082
+0.02%
$ 73.78 million $ 36,607
Jan 27, 6 AM $ 0.00819
+0.01%
$ 73.75 million $ 37,117
Jan 27, 5 AM $ 0.00819
+0.05%
$ 73.75 million $ 38,129
Jan 27, 4 AM $ 0.00819
+0.00%
$ 73.71 million $ 39,134
Jan 27, 3 AM $ 0.00819
+0.05%
$ 73.7 million $ 39,684
Jan 27, 2 AM $ 0.00818
+0.01%
$ 73.63 million $ 40,227
Jan 27, 1 AM $ 0.00818
+0.01%
$ 73.61 million $ 40,820
Jan 27, 12 AM $ 0.00818
+0.05%
$ 73.59 million $ 42,890
Jan 26, 11 PM $ 0.00818
+0.02%
$ 73.59 million $ 44,239
Jan 26, 10 PM $ 0.00817
-0.03%
$ 73.56 million $ 45,501
Jan 26, 9 PM $ 0.00817
+0.03%
$ 73.55 million $ 46,156
Jan 26, 8 PM $ 0.00817
+0.04%
$ 73.52 million $ 46,761
Jan 26, 7 PM $ 0.00817
+0.11%
$ 73.55 million $ 48,247
Jan 26, 6 PM $ 0.00817
+0.10%
$ 73.51 million $ 51,986
Jan 26, 5 PM $ 0.00816
+0.06%
$ 73.46 million $ 55,300
Jan 26, 4 PM $ 0.00816
+0.12%
$ 73.45 million $ 55,103
Jan 26, 3 PM $ 0.00815
+0.03%
$ 73.33 million $ 57,244
Jan 26, 2 PM $ 0.00815
+0.02%
$ 73.31 million $ 52,896
Jan 26, 1 PM $ 0.00814
+0.00%
$ 73.24 million $ 49,012
Jan 26, 12 PM $ 0.00814
+0.04%
$ 73.27 million $ 48,011
Jan 26, 11 AM $ 0.00814
+0.02%
$ 73.23 million $ 44,342
Jan 26, 10 AM $ 0.00814
+0.05%
$ 73.23 million $ 47,720
Jan 26, 9 AM $ 0.00813
+0.04%
$ 73.18 million $ 47,738
Jan 26, 8 AM $ 0.00813
+0.07%
$ 73.15 million $ 46,860
Jan 26, 7 AM $ 0.00812
+0.04%
$ 73.09 million $ 45,853
Jan 26, 6 AM $ 0.00812
+0.09%
$ 73.04 million $ 44,213
Jan 26, 5 AM $ 0.00811
+0.05%
$ 72.98 million $ 44,237
Jan 26, 4 AM $ 0.00811
+0.06%
$ 72.95 million $ 43,582
Jan 26, 3 AM $ 0.0081
+0.06%
$ 72.89 million $ 41,191