Digital Swiss Franc Historical Data

DSFR Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.00434
-0.01%
$ 39.05 million $ 59,699
Dec 11, 1 AM $ 0.00434
+0.07%
$ 39.04 million $ 57,930
Dec 11, 12 AM $ 0.00434
+0.03%
$ 39.02 million $ 56,665
Dec 10, 11 PM $ 0.00433
+0.07%
$ 39 million $ 55,661
Dec 10, 10 PM $ 0.00433
+0.08%
$ 38.95 million $ 55,706
Dec 10, 9 PM $ 0.00432
-0.01%
$ 38.92 million $ 56,320
Dec 10, 8 PM $ 0.00432
-0.01%
$ 38.91 million $ 56,041
Dec 10, 7 PM $ 0.00432
+0.03%
$ 38.9 million $ 50,688
Dec 10, 6 PM $ 0.00432
+0.07%
$ 38.9 million $ 44,465
Dec 10, 5 PM $ 0.00432
-0.05%
$ 38.84 million $ 43,355
Dec 10, 4 PM $ 0.00431
+0.03%
$ 38.83 million $ 47,315
Dec 10, 3 PM $ 0.00432
+0.12%
$ 38.84 million $ 56,650
Dec 10, 2 PM $ 0.00431
+0.03%
$ 38.8 million $ 62,017
Dec 10, 1 PM $ 0.00431
+0.02%
$ 38.8 million $ 61,881
Dec 10, 12 PM $ 0.00431
+0.02%
$ 38.8 million $ 62,982
Dec 10, 11 AM $ 0.00431
+0.03%
$ 38.79 million $ 63,246
Dec 10, 10 AM $ 0.00431
+0.10%
$ 38.78 million $ 61,565
Dec 10, 9 AM $ 0.0043
+0.01%
$ 38.74 million $ 59,061
Dec 10, 8 AM $ 0.0043
+0.03%
$ 38.73 million $ 58,597
Dec 10, 7 AM $ 0.0043
+0.13%
$ 38.74 million $ 58,003
Dec 10, 6 AM $ 0.0043
+0.06%
$ 38.7 million $ 58,688
Dec 10, 5 AM $ 0.0043
+0.03%
$ 38.66 million $ 59,742
Dec 10, 4 AM $ 0.00429
+0.01%
$ 38.65 million $ 60,191
Dec 10, 3 AM $ 0.00429
+0.07%
$ 38.65 million $ 59,613
Dec 10, 2 AM $ 0.00429
+0.01%
$ 38.6 million $ 61,688
Dec 10, 1 AM $ 0.00429
+0.07%
$ 38.6 million $ 61,291
Dec 10, 12 AM $ 0.00429
+0.08%
$ 38.59 million $ 60,735
Dec 9, 11 PM $ 0.00428
+0.05%
$ 38.55 million $ 60,061
Dec 9, 10 PM $ 0.00428
-0.01%
$ 38.53 million $ 59,360
Dec 9, 9 PM $ 0.00428
+0.05%
$ 38.53 million $ 58,436
Dec 9, 8 PM $ 0.00428
+0.02%
$ 38.5 million $ 57,165
Dec 9, 7 PM $ 0.00428
+0.04%
$ 38.5 million $ 55,831
Dec 9, 6 PM $ 0.00428
+0.05%
$ 38.48 million $ 54,318
Dec 9, 5 PM $ 0.00428
+0.04%
$ 38.49 million $ 54,480
Dec 9, 4 PM $ 0.00427
+0.14%
$ 38.47 million $ 50,321
Dec 9, 3 PM $ 0.00427
+0.03%
$ 38.44 million $ 40,592
Dec 9, 2 PM $ 0.00427
+0.01%
$ 38.42 million $ 38,300
Dec 9, 1 PM $ 0.00427
+0.03%
$ 38.42 million $ 39,970
Dec 9, 12 PM $ 0.00427
+0.05%
$ 38.4 million $ 40,352
Dec 9, 11 AM $ 0.00427
+0.08%
$ 38.4 million $ 40,738
Dec 9, 10 AM $ 0.00426
+0.02%
$ 38.37 million $ 40,879
Dec 9, 9 AM $ 0.00426
+0.03%
$ 38.35 million $ 40,578
Dec 9, 8 AM $ 0.00426
+0.03%
$ 38.34 million $ 42,215
Dec 9, 7 AM $ 0.00426
+0.04%
$ 38.33 million $ 42,510
Dec 9, 6 AM $ 0.00426
+0.04%
$ 38.32 million $ 41,682
Dec 9, 5 AM $ 0.00426
-0.01%
$ 38.31 million $ 42,337
Dec 9, 4 AM $ 0.00425
+0.04%
$ 38.29 million $ 41,589
Dec 9, 3 AM $ 0.00425
+0.03%
$ 38.26 million $ 41,073
Dec 9, 2 AM $ 0.00425
+0.03%
$ 38.26 million $ 40,103
Dec 9, 1 AM $ 0.00425
-0.01%
$ 38.24 million $ 40,898