Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 AM $0.0279
+0.07%
$251.28 million $16,519
Apr 29, 7 AM $0.0279
+0.09%
$251.05 million $16,820
Apr 29, 6 AM $0.0279
+0.09%
$250.8 million $17,045
Apr 29, 5 AM $0.0278
+0.07%
$250.53 million $17,077
Apr 29, 4 AM $0.0278
+0.09%
$250.37 million $17,052
Apr 29, 3 AM $0.0278
+0.00%
$250.11 million $16,497
Apr 29, 2 AM $0.0278
+0.07%
$250.1 million $15,855
Apr 29, 1 AM $0.0278
+0.02%
$250 million $15,886
Apr 29, 12 AM $0.0278
+0.06%
$249.97 million $15,880
Apr 28, 11 PM $0.0278
+0.06%
$249.79 million $15,691
Apr 28, 10 PM $0.0277
-0.03%
$249.54 million $16,159
Apr 28, 9 PM $0.0277
+0.00%
$249.56 million $16,339
Apr 28, 8 PM $0.0277
+0.07%
$249.52 million $16,447
Apr 28, 7 PM $0.0277
+0.06%
$249.33 million $16,352
Apr 28, 6 PM $0.0277
+0.05%
$249.28 million $16,510
Apr 28, 5 PM $0.0277
+0.00%
$249.11 million $16,968
Apr 28, 4 PM $0.0277
+0.13%
$249.09 million $17,268
Apr 28, 3 PM $0.0276
+0.12%
$248.81 million $17,630
Apr 28, 2 PM $0.0276
+0.00%
$248.52 million $19,466
Apr 28, 1 PM $0.0276
+0.09%
$248.37 million $18,991
Apr 28, 12 PM $0.0276
+0.09%
$248.27 million $18,637
Apr 28, 11 AM $0.0276
+0.05%
$248.03 million $18,347
Apr 28, 10 AM $0.0276
+0.07%
$248 million $17,679
Apr 28, 9 AM $0.0275
+0.06%
$247.82 million $17,252
Apr 28, 8 AM $0.0275
+0.05%
$247.66 million $17,621
Apr 28, 7 AM $0.0275
+0.07%
$247.55 million $17,410
Apr 28, 6 AM $0.0275
+0.05%
$247.4 million $17,299
Apr 28, 5 AM $0.0275
+0.13%
$247.2 million $17,377
Apr 28, 4 AM $0.0274
+0.09%
$246.85 million $19,150
Apr 28, 3 AM $0.0274
+0.06%
$246.64 million $19,247
Apr 28, 2 AM $0.0274
+0.02%
$246.49 million $19,355
Apr 28, 1 AM $0.0274
+0.08%
$246.31 million $19,377
Apr 28, 12 AM $0.0273
-0.02%
$246.03 million $20,176
Apr 27, 11 PM $0.0273
+0.05%
$246.12 million $20,915
Apr 27, 10 PM $0.0273
+0.03%
$246.02 million $21,185
Apr 27, 9 PM $0.0273
+0.03%
$245.94 million $21,648
Apr 27, 8 PM $0.0273
+0.02%
$245.68 million $22,184
Apr 27, 7 PM $0.0273
+0.00%
$245.47 million $21,788
Apr 27, 6 PM $0.0273
+0.05%
$245.49 million $21,825
Apr 27, 5 PM $0.0273
+0.09%
$245.41 million $21,928
Apr 27, 4 PM $0.0272
+0.05%
$245.19 million $21,007
Apr 27, 3 PM $0.0272
+0.02%
$245.12 million $20,409
Apr 27, 2 PM $0.0272
+0.00%
$245.04 million $18,313
Apr 27, 1 PM $0.0272
+0.07%
$245.03 million $17,534
Apr 27, 12 PM $0.0272
+0.03%
$244.87 million $17,173
Apr 27, 11 AM $0.0272
+0.08%
$244.8 million $17,227
Apr 27, 10 AM $0.0272
+0.04%
$244.6 million $16,924
Apr 27, 9 AM $0.0272
+0.03%
$244.47 million $16,595
Apr 27, 8 AM $0.0271
+0.04%
$244.33 million $16,357
Apr 27, 7 AM $0.0271
+0.09%
$244.21 million $15,678