Digital Swiss Franc Historical Data

DSFR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0081
+0.06%
$ 72.89 million $ 41,191
Jan 26, 2 AM $ 0.00809
+0.04%
$ 72.84 million $ 40,422
Jan 26, 1 AM $ 0.00809
+0.00%
$ 72.79 million $ 38,568
Jan 26, 12 AM $ 0.00809
+0.04%
$ 72.8 million $ 36,796
Jan 25, 11 PM $ 0.00808
+0.10%
$ 72.75 million $ 34,442
Jan 25, 10 PM $ 0.00807
+0.16%
$ 72.64 million $ 32,845
Jan 25, 9 PM $ 0.00806
+0.06%
$ 72.53 million $ 31,078
Jan 25, 8 PM $ 0.00805
+0.02%
$ 72.47 million $ 29,691
Jan 25, 7 PM $ 0.00805
+0.07%
$ 72.42 million $ 26,870
Jan 25, 6 PM $ 0.00804
+0.00%
$ 72.38 million $ 22,356
Jan 25, 5 PM $ 0.00804
+0.04%
$ 72.37 million $ 17,819
Jan 25, 4 PM $ 0.00804
+0.01%
$ 72.37 million $ 17,353
Jan 25, 3 PM $ 0.00804
+0.10%
$ 72.38 million $ 13,272
Jan 25, 2 PM $ 0.00804
-0.01%
$ 72.32 million $ 13,542
Jan 25, 1 PM $ 0.00803
+0.04%
$ 72.31 million $ 13,872
Jan 25, 12 PM $ 0.00803
+0.08%
$ 72.28 million $ 13,595
Jan 25, 11 AM $ 0.00803
+0.03%
$ 72.23 million $ 13,130
Jan 25, 10 AM $ 0.00802
+0.03%
$ 72.19 million $ 12,763
Jan 25, 9 AM $ 0.00802
-0.02%
$ 72.16 million $ 12,349
Jan 25, 8 AM $ 0.00802
+0.07%
$ 72.15 million $ 12,189
Jan 25, 7 AM $ 0.00801
+0.01%
$ 72.07 million $ 11,730
Jan 25, 6 AM $ 0.00801
+0.06%
$ 72.07 million $ 11,897
Jan 25, 5 AM $ 0.008
+0.00%
$ 72.03 million $ 11,415
Jan 25, 4 AM $ 0.008
+0.03%
$ 72.01 million $ 11,410
Jan 25, 3 AM $ 0.008
+0.04%
$ 71.98 million $ 11,365
Jan 25, 2 AM $ 0.00799
+0.06%
$ 71.92 million $ 11,388
Jan 25, 1 AM $ 0.00799
+0.06%
$ 71.9 million $ 11,305
Jan 25, 12 AM $ 0.00798
+0.05%
$ 71.86 million $ 11,210
Jan 24, 11 PM $ 0.00798
+0.06%
$ 71.81 million $ 11,460
Jan 24, 10 PM $ 0.00798
+0.08%
$ 71.79 million $ 11,527
Jan 24, 9 PM $ 0.00797
+0.05%
$ 71.72 million $ 12,007
Jan 24, 8 PM $ 0.00797
+0.04%
$ 71.71 million $ 12,370
Jan 24, 7 PM $ 0.00796
+0.02%
$ 71.67 million $ 13,773
Jan 24, 6 PM $ 0.00796
+0.02%
$ 71.62 million $ 15,856
Jan 24, 5 PM $ 0.00796
+0.04%
$ 71.6 million $ 17,425
Jan 24, 4 PM $ 0.00795
+0.09%
$ 71.58 million $ 20,427
Jan 24, 3 PM $ 0.00795
+0.03%
$ 71.51 million $ 22,825
Jan 24, 2 PM $ 0.00794
+0.03%
$ 71.5 million $ 24,398
Jan 24, 1 PM $ 0.00794
+0.04%
$ 71.49 million $ 26,500
Jan 24, 12 PM $ 0.00794
+0.02%
$ 71.44 million $ 27,348
Jan 24, 11 AM $ 0.00793
+0.04%
$ 71.4 million $ 27,340
Jan 24, 10 AM $ 0.00793
+0.11%
$ 71.37 million $ 28,533
Jan 24, 9 AM $ 0.00792
-0.01%
$ 71.29 million $ 29,350
Jan 24, 8 AM $ 0.00792
+0.12%
$ 71.29 million $ 30,292
Jan 24, 7 AM $ 0.00791
+0.04%
$ 71.22 million $ 32,479
Jan 24, 6 AM $ 0.00791
+0.02%
$ 71.19 million $ 33,345
Jan 24, 5 AM $ 0.0079
+0.01%
$ 71.1 million $ 34,365
Jan 24, 4 AM $ 0.0079
+0.11%
$ 71.12 million $ 34,808
Jan 24, 3 AM $ 0.0079
+0.10%
$ 71.06 million $ 35,008
Jan 24, 2 AM $ 0.00789
+0.10%
$ 70.99 million $ 35,046