Digital Swiss Franc Historical Data

DSFR Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00425
-0.01%
$ 38.24 million $ 40,898
Dec 9, 12 AM $ 0.00425
+0.00%
$ 38.24 million $ 42,061
Dec 8, 11 PM $ 0.00425
-0.03%
$ 38.23 million $ 42,632
Dec 8, 10 PM $ 0.00425
+0.03%
$ 38.22 million $ 42,832
Dec 8, 9 PM $ 0.00424
+0.06%
$ 38.2 million $ 45,423
Dec 8, 8 PM $ 0.00424
+0.06%
$ 38.19 million $ 45,952
Dec 8, 7 PM $ 0.00424
+0.04%
$ 38.16 million $ 45,152
Dec 8, 6 PM $ 0.00424
+0.05%
$ 38.15 million $ 44,371
Dec 8, 5 PM $ 0.00424
+0.05%
$ 38.13 million $ 44,440
Dec 8, 4 PM $ 0.00424
+0.07%
$ 38.12 million $ 48,852
Dec 8, 3 PM $ 0.00423
+0.06%
$ 38.09 million $ 48,021
Dec 8, 2 PM $ 0.00423
-0.01%
$ 38.07 million $ 46,602
Dec 8, 1 PM $ 0.00423
+0.06%
$ 38.06 million $ 48,454
Dec 8, 12 PM $ 0.00423
+0.06%
$ 38.03 million $ 47,146
Dec 8, 11 AM $ 0.00422
+0.05%
$ 38.01 million $ 46,149
Dec 8, 10 AM $ 0.00422
+0.04%
$ 37.98 million $ 45,854
Dec 8, 9 AM $ 0.00422
+0.09%
$ 37.97 million $ 45,528
Dec 8, 8 AM $ 0.00422
+0.03%
$ 37.94 million $ 43,011
Dec 8, 7 AM $ 0.00422
-0.03%
$ 37.94 million $ 42,829
Dec 8, 6 AM $ 0.00421
+0.01%
$ 37.92 million $ 41,719
Dec 8, 5 AM $ 0.00421
+0.04%
$ 37.91 million $ 40,907
Dec 8, 4 AM $ 0.00421
+0.06%
$ 37.89 million $ 39,953
Dec 8, 3 AM $ 0.00421
-0.01%
$ 37.88 million $ 39,784
Dec 8, 2 AM $ 0.00421
-0.01%
$ 37.87 million $ 38,828
Dec 8, 1 AM $ 0.00421
-0.03%
$ 37.87 million $ 37,548
Dec 8, 12 AM $ 0.00421
+0.03%
$ 37.89 million $ 35,524
Dec 7, 11 PM $ 0.00421
+0.08%
$ 37.88 million $ 35,203
Dec 7, 10 PM $ 0.00421
+0.05%
$ 37.86 million $ 35,175
Dec 7, 9 PM $ 0.0042
+0.07%
$ 37.83 million $ 31,815
Dec 7, 8 PM $ 0.0042
+0.05%
$ 37.8 million $ 30,790
Dec 7, 7 PM $ 0.0042
+0.06%
$ 37.79 million $ 30,399
Dec 7, 6 PM $ 0.0042
+0.12%
$ 37.78 million $ 30,942
Dec 7, 5 PM $ 0.00419
+0.11%
$ 37.74 million $ 29,251
Dec 7, 4 PM $ 0.00419
+0.10%
$ 37.73 million $ 24,856
Dec 7, 3 PM $ 0.00419
+0.03%
$ 37.7 million $ 23,170
Dec 7, 2 PM $ 0.00419
+0.01%
$ 37.67 million $ 20,497
Dec 7, 1 PM $ 0.00418
+0.08%
$ 37.64 million $ 17,155
Dec 7, 12 PM $ 0.00418
+0.04%
$ 37.61 million $ 16,631
Dec 7, 11 AM $ 0.00418
-0.03%
$ 37.59 million $ 16,685
Dec 7, 10 AM $ 0.00418
+0.04%
$ 37.6 million $ 17,265
Dec 7, 9 AM $ 0.00417
+0.02%
$ 37.56 million $ 16,966
Dec 7, 8 AM $ 0.00417
+0.07%
$ 37.56 million $ 17,222
Dec 7, 7 AM $ 0.00417
+0.05%
$ 37.53 million $ 17,923
Dec 7, 6 AM $ 0.00417
+0.02%
$ 37.5 million $ 18,150
Dec 7, 5 AM $ 0.00416
+0.08%
$ 37.48 million $ 18,148
Dec 7, 4 AM $ 0.00416
+0.06%
$ 37.47 million $ 17,983
Dec 7, 3 AM $ 0.00416
+0.04%
$ 37.45 million $ 18,369
Dec 7, 2 AM $ 0.00416
+0.01%
$ 37.43 million $ 19,059
Dec 7, 1 AM $ 0.00416
+0.11%
$ 37.43 million $ 19,422
Dec 7, 12 AM $ 0.00415
+0.04%
$ 37.39 million $ 19,410