Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 AM $0.0271
+0.09%
$244.21 million $15,678
Apr 27, 6 AM $0.0271
+0.02%
$244.1 million $14,837
Apr 27, 5 AM $0.0271
+0.10%
$244.04 million $14,187
Apr 27, 4 AM $0.0271
+0.06%
$243.89 million $13,012
Apr 27, 3 AM $0.0271
+0.04%
$243.72 million $12,834
Apr 27, 2 AM $0.0271
+0.07%
$243.67 million $12,282
Apr 27, 1 AM $0.027
+0.01%
$243.4 million $11,877
Apr 27, 12 AM $0.027
+0.04%
$243.38 million $11,011
Apr 26, 11 PM $0.027
-0.02%
$243.21 million $10,123
Apr 26, 10 PM $0.027
+0.14%
$243.16 million $9,560
Apr 26, 9 PM $0.027
+0.04%
$242.79 million $8,545
Apr 26, 8 PM $0.027
+0.09%
$242.76 million $8,051
Apr 26, 7 PM $0.027
-0.01%
$242.56 million $7,990
Apr 26, 6 PM $0.027
+0.10%
$242.56 million $7,555
Apr 26, 5 PM $0.0269
+0.07%
$242.45 million $7,184
Apr 26, 4 PM $0.0269
+0.09%
$242.35 million $7,154
Apr 26, 3 PM $0.0269
+0.10%
$242.15 million $7,658
Apr 26, 2 PM $0.0269
+0.02%
$241.86 million $7,745
Apr 26, 1 PM $0.0269
+0.09%
$241.72 million $7,559
Apr 26, 12 PM $0.0268
+0.05%
$241.52 million $7,339
Apr 26, 11 AM $0.0268
+0.04%
$241.45 million $7,054
Apr 26, 10 AM $0.0268
+0.08%
$241.37 million $7,209
Apr 26, 9 AM $0.0268
+0.09%
$241.24 million $7,358
Apr 26, 8 AM $0.0268
+0.06%
$241.06 million $7,254
Apr 26, 7 AM $0.0268
+0.10%
$241.11 million $7,097
Apr 26, 6 AM $0.0268
+0.03%
$240.78 million $7,133
Apr 26, 5 AM $0.0268
+0.12%
$240.76 million $7,190
Apr 26, 4 AM $0.0267
+0.14%
$240.51 million $6,459
Apr 26, 3 AM $0.0267
+0.08%
$240.16 million $6,453
Apr 26, 2 AM $0.0267
+0.02%
$239.95 million $6,344
Apr 26, 1 AM $0.0267
+0.04%
$239.9 million $6,478
Apr 26, 12 AM $0.0266
+0.00%
$239.77 million $6,507
Apr 25, 11 PM $0.0266
+0.06%
$239.63 million $6,762
Apr 25, 10 PM $0.0266
+0.07%
$239.44 million $6,959
Apr 25, 9 PM $0.0266
+0.09%
$239.25 million $7,381
Apr 25, 8 PM $0.0266
+0.04%
$239.05 million $7,648
Apr 25, 7 PM $0.0266
+0.08%
$238.96 million $7,936
Apr 25, 6 PM $0.0265
+0.00%
$238.83 million $7,872
Apr 25, 5 PM $0.0265
+0.05%
$238.8 million $8,165
Apr 25, 4 PM $0.0265
-0.01%
$238.7 million $8,440
Apr 25, 3 PM $0.0265
+0.07%
$238.79 million $8,355
Apr 25, 2 PM $0.0265
+0.12%
$238.68 million $9,072
Apr 25, 1 PM $0.0265
+0.08%
$238.49 million $9,878
Apr 25, 12 PM $0.0265
+0.06%
$238.3 million $10,728
Apr 25, 11 AM $0.0265
-0.02%
$238.17 million $11,072
Apr 25, 10 AM $0.0265
+0.03%
$238.18 million $12,192
Apr 25, 9 AM $0.0265
+0.11%
$238.16 million $12,334
Apr 25, 8 AM $0.0264
+0.09%
$237.84 million $12,945
Apr 25, 7 AM $0.0264
+0.03%
$237.67 million $13,641
Apr 25, 6 AM $0.0264
+0.07%
$237.66 million $14,829