Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 AM $0.0264
+0.03%
$237.67 million $13,641
Apr 25, 6 AM $0.0264
+0.07%
$237.66 million $14,829
Apr 25, 5 AM $0.0264
+0.00%
$237.49 million $14,836
Apr 25, 4 AM $0.0264
+0.11%
$237.51 million $15,237
Apr 25, 3 AM $0.0264
+0.13%
$237.42 million $15,532
Apr 25, 2 AM $0.0263
-0.03%
$237.11 million $15,975
Apr 25, 1 AM $0.0263
+0.03%
$237.11 million $16,448
Apr 25, 12 AM $0.0263
+0.02%
$237.03 million $16,838
Apr 24, 11 PM $0.0263
+0.07%
$236.98 million $16,565
Apr 24, 10 PM $0.0263
+0.03%
$236.77 million $16,312
Apr 24, 9 PM $0.0263
+0.03%
$236.64 million $16,741
Apr 24, 8 PM $0.0263
+0.03%
$236.54 million $16,540
Apr 24, 7 PM $0.0263
+0.05%
$236.39 million $17,106
Apr 24, 6 PM $0.0263
+0.05%
$236.31 million $17,362
Apr 24, 5 PM $0.0262
+0.06%
$236.21 million $17,934
Apr 24, 4 PM $0.0262
+0.05%
$236.03 million $19,942
Apr 24, 3 PM $0.0262
+0.04%
$235.84 million $20,111
Apr 24, 2 PM $0.0262
+0.07%
$235.68 million $20,921
Apr 24, 1 PM $0.0262
+0.09%
$235.59 million $21,038
Apr 24, 12 PM $0.0261
+0.10%
$235.33 million $20,898
Apr 24, 11 AM $0.0261
+0.15%
$235.14 million $20,759
Apr 24, 10 AM $0.0261
+0.00%
$234.87 million $20,488
Apr 24, 9 AM $0.0261
+0.06%
$234.88 million $21,515
Apr 24, 8 AM $0.0261
+0.07%
$234.75 million $21,879
Apr 24, 7 AM $0.0261
+0.03%
$234.52 million $22,760
Apr 24, 6 AM $0.026
+0.02%
$234.41 million $22,104
Apr 24, 5 AM $0.026
+0.04%
$234.37 million $22,232
Apr 24, 4 AM $0.026
+0.10%
$234.24 million $22,684
Apr 24, 3 AM $0.026
+0.08%
$233.89 million $22,727
Apr 24, 2 AM $0.026
-0.02%
$233.77 million $22,669
Apr 24, 1 AM $0.026
+0.05%
$233.94 million $22,645
Apr 24, 12 AM $0.026
+0.03%
$233.75 million $23,008
Apr 23, 11 PM $0.026
+0.13%
$233.76 million $24,343
Apr 23, 10 PM $0.0259
-0.01%
$233.45 million $24,790
Apr 23, 9 PM $0.0259
-0.02%
$233.42 million $24,468
Apr 23, 8 PM $0.0259
+0.00%
$233.36 million $24,330
Apr 23, 7 PM $0.0259
+0.10%
$233.39 million $24,209
Apr 23, 6 PM $0.0259
+0.12%
$233.12 million $24,511
Apr 23, 5 PM $0.0259
+0.04%
$232.88 million $23,934
Apr 23, 4 PM $0.0259
+0.09%
$232.8 million $22,290
Apr 23, 3 PM $0.0258
+0.05%
$232.59 million $22,832
Apr 23, 2 PM $0.0258
+0.05%
$232.48 million $22,631
Apr 23, 1 PM $0.0258
+0.14%
$232.37 million $24,041
Apr 23, 12 PM $0.0258
+0.02%
$232.13 million $24,623
Apr 23, 11 AM $0.0258
+0.13%
$232.01 million $24,937
Apr 23, 10 AM $0.0257
-0.04%
$231.68 million $25,226
Apr 23, 9 AM $0.0257
+0.01%
$231.63 million $24,189
Apr 23, 8 AM $0.0257
+0.09%
$231.72 million $23,770
Apr 23, 7 AM $0.0257
+0.07%
$231.48 million $23,388
Apr 23, 6 AM $0.0257
+0.02%
$231.34 million $23,913