Digital Swiss Franc Historical Data

DSFR Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00415
+0.04%
$ 37.39 million $ 19,410
Dec 6, 11 PM $ 0.00415
+0.00%
$ 37.37 million $ 19,516
Dec 6, 10 PM $ 0.00415
+0.03%
$ 37.38 million $ 19,029
Dec 6, 9 PM $ 0.00415
+0.06%
$ 37.35 million $ 19,600
Dec 6, 8 PM $ 0.00415
-0.01%
$ 37.34 million $ 20,439
Dec 6, 7 PM $ 0.00415
+0.06%
$ 37.34 million $ 22,430
Dec 6, 6 PM $ 0.00415
+0.00%
$ 37.32 million $ 23,559
Dec 6, 5 PM $ 0.00415
+0.05%
$ 37.33 million $ 25,296
Dec 6, 4 PM $ 0.00414
+0.04%
$ 37.3 million $ 27,958
Dec 6, 3 PM $ 0.00414
+0.06%
$ 37.29 million $ 35,052
Dec 6, 2 PM $ 0.00414
-0.02%
$ 37.25 million $ 38,576
Dec 6, 1 PM $ 0.00414
+0.00%
$ 37.26 million $ 40,432
Dec 6, 12 PM $ 0.00414
+0.06%
$ 37.25 million $ 42,601
Dec 6, 11 AM $ 0.00414
+0.02%
$ 37.22 million $ 43,158
Dec 6, 10 AM $ 0.00413
+0.02%
$ 37.2 million $ 43,703
Dec 6, 9 AM $ 0.00413
+0.07%
$ 37.21 million $ 44,615
Dec 6, 8 AM $ 0.00413
+0.00%
$ 37.18 million $ 46,762
Dec 6, 7 AM $ 0.00413
-0.02%
$ 37.17 million $ 47,212
Dec 6, 6 AM $ 0.00413
+0.04%
$ 37.18 million $ 47,489
Dec 6, 5 AM $ 0.00413
+0.02%
$ 37.16 million $ 47,632
Dec 6, 4 AM $ 0.00413
+0.04%
$ 37.15 million $ 47,584
Dec 6, 3 AM $ 0.00413
+0.04%
$ 37.13 million $ 49,098
Dec 6, 2 AM $ 0.00412
+0.01%
$ 37.1 million $ 48,544
Dec 6, 1 AM $ 0.00412
+0.03%
$ 37.09 million $ 49,330
Dec 6, 12 AM $ 0.00412
+0.08%
$ 37.08 million $ 49,739
Dec 5, 11 PM $ 0.00412
+0.07%
$ 37.06 million $ 50,354
Dec 5, 10 PM $ 0.00412
+0.10%
$ 37.04 million $ 50,599
Dec 5, 9 PM $ 0.00411
+0.02%
$ 36.99 million $ 50,247
Dec 5, 8 PM $ 0.00411
+0.01%
$ 36.99 million $ 49,704
Dec 5, 7 PM $ 0.00411
+0.05%
$ 36.99 million $ 49,488
Dec 5, 6 PM $ 0.00411
+0.02%
$ 36.97 million $ 52,600
Dec 5, 5 PM $ 0.00411
+0.08%
$ 36.95 million $ 51,741
Dec 5, 4 PM $ 0.0041
+0.02%
$ 36.94 million $ 50,833
Dec 5, 3 PM $ 0.0041
+0.01%
$ 36.92 million $ 45,648
Dec 5, 2 PM $ 0.0041
-0.01%
$ 36.92 million $ 45,724
Dec 5, 1 PM $ 0.0041
+0.11%
$ 36.92 million $ 44,451
Dec 5, 12 PM $ 0.0041
+0.12%
$ 36.89 million $ 43,928
Dec 5, 11 AM $ 0.00409
+0.04%
$ 36.85 million $ 44,171
Dec 5, 10 AM $ 0.00409
+0.08%
$ 36.83 million $ 44,442
Dec 5, 9 AM $ 0.00409
+0.08%
$ 36.82 million $ 43,646
Dec 5, 8 AM $ 0.00409
+0.00%
$ 36.79 million $ 41,963
Dec 5, 7 AM $ 0.00409
+0.06%
$ 36.79 million $ 41,800
Dec 5, 6 AM $ 0.00409
+0.05%
$ 36.78 million $ 43,106
Dec 5, 5 AM $ 0.00408
+0.06%
$ 36.75 million $ 44,011
Dec 5, 4 AM $ 0.00408
+0.02%
$ 36.74 million $ 46,573
Dec 5, 3 AM $ 0.00408
+0.02%
$ 36.73 million $ 45,609
Dec 5, 2 AM $ 0.00408
-0.03%
$ 36.72 million $ 46,215
Dec 5, 1 AM $ 0.00408
+0.02%
$ 36.73 million $ 47,391
Dec 5, 12 AM $ 0.00408
-0.02%
$ 36.72 million $ 49,703
Dec 4, 11 PM $ 0.00408
+0.01%
$ 36.73 million $ 51,183