Digital Swiss Franc Historical Data

DSFR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0079
+0.10%
$ 71.06 million $ 35,008
Jan 24, 2 AM $ 0.00789
+0.10%
$ 70.99 million $ 35,046
Jan 24, 1 AM $ 0.00788
+0.08%
$ 70.92 million $ 35,912
Jan 24, 12 AM $ 0.00787
+0.08%
$ 70.85 million $ 36,419
Jan 23, 11 PM $ 0.00787
+0.01%
$ 70.79 million $ 36,048
Jan 23, 10 PM $ 0.00786
+0.06%
$ 70.77 million $ 36,719
Jan 23, 9 PM $ 0.00785
+0.04%
$ 70.68 million $ 35,989
Jan 23, 8 PM $ 0.00785
-0.03%
$ 70.68 million $ 35,914
Jan 23, 7 PM $ 0.00785
+0.15%
$ 70.67 million $ 35,331
Jan 23, 6 PM $ 0.00784
+0.05%
$ 70.56 million $ 34,104
Jan 23, 5 PM $ 0.00784
+0.07%
$ 70.52 million $ 33,334
Jan 23, 4 PM $ 0.00783
+0.04%
$ 70.45 million $ 31,423
Jan 23, 3 PM $ 0.00783
+0.10%
$ 70.44 million $ 30,192
Jan 23, 2 PM $ 0.00783
+0.15%
$ 70.44 million $ 31,555
Jan 23, 1 PM $ 0.00781
+0.07%
$ 70.32 million $ 31,253
Jan 23, 12 PM $ 0.0078
+0.05%
$ 70.23 million $ 32,538
Jan 23, 11 AM $ 0.0078
+0.06%
$ 70.2 million $ 32,970
Jan 23, 10 AM $ 0.00779
+0.02%
$ 70.14 million $ 32,671
Jan 23, 9 AM $ 0.00779
+0.00%
$ 70.11 million $ 32,873
Jan 23, 8 AM $ 0.00779
+0.07%
$ 70.08 million $ 32,938
Jan 23, 7 AM $ 0.00778
+0.10%
$ 70 million $ 31,406
Jan 23, 6 AM $ 0.00777
+0.05%
$ 69.93 million $ 30,528
Jan 23, 5 AM $ 0.00777
+0.06%
$ 69.91 million $ 30,356
Jan 23, 4 AM $ 0.00776
+0.09%
$ 69.87 million $ 29,831
Jan 23, 3 AM $ 0.00775
+0.06%
$ 69.78 million $ 29,525
Jan 23, 2 AM $ 0.00775
+0.10%
$ 69.72 million $ 29,944
Jan 23, 1 AM $ 0.00774
+0.09%
$ 69.66 million $ 29,698
Jan 23, 12 AM $ 0.00773
+0.02%
$ 69.61 million $ 30,068
Jan 22, 11 PM $ 0.00773
+0.01%
$ 69.58 million $ 30,633
Jan 22, 10 PM $ 0.00773
+0.01%
$ 69.55 million $ 31,714
Jan 22, 9 PM $ 0.00773
+0.00%
$ 69.53 million $ 32,244
Jan 22, 8 PM $ 0.00772
-0.02%
$ 69.51 million $ 32,689
Jan 22, 7 PM $ 0.00772
+0.02%
$ 69.51 million $ 33,865
Jan 22, 6 PM $ 0.00772
+0.06%
$ 69.48 million $ 38,953
Jan 22, 5 PM $ 0.00771
+0.01%
$ 69.43 million $ 39,400
Jan 22, 4 PM $ 0.00771
+0.08%
$ 69.39 million $ 42,940
Jan 22, 3 PM $ 0.0077
+0.08%
$ 69.33 million $ 46,302
Jan 22, 2 PM $ 0.0077
+0.02%
$ 69.27 million $ 46,317
Jan 22, 1 PM $ 0.00769
+0.04%
$ 69.21 million $ 48,477
Jan 22, 12 PM $ 0.00768
-0.02%
$ 69.15 million $ 47,641
Jan 22, 11 AM $ 0.00768
+0.03%
$ 69.09 million $ 50,768
Jan 22, 10 AM $ 0.00768
+0.06%
$ 69.08 million $ 50,801
Jan 22, 9 AM $ 0.00767
+0.05%
$ 69.06 million $ 49,911
Jan 22, 8 AM $ 0.00767
+0.03%
$ 69.03 million $ 49,453
Jan 22, 7 AM $ 0.00767
+0.07%
$ 69.01 million $ 50,328
Jan 22, 6 AM $ 0.00766
+0.10%
$ 68.97 million $ 51,422
Jan 22, 5 AM $ 0.00766
+0.14%
$ 68.93 million $ 51,002
Jan 22, 4 AM $ 0.00765
+0.03%
$ 68.82 million $ 52,053
Jan 22, 3 AM $ 0.00765
-0.02%
$ 68.81 million $ 52,842
Jan 22, 2 AM $ 0.00765
+0.09%
$ 68.84 million $ 52,683